Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1950 0.1900 0.1950 62,900 +0.02(+8.33%)
May 30, 2016 0.1950 0.1950 0.1800 0.1800 134,300 +0.00(+0.00%)
May 27, 2016 0.2000 0.2000 0.1800 0.1800 94,000 -0.02(-10.00%)
May 26, 2016 0.1950 0.2000 0.1850 0.2000 83,500 +0.01(+5.26%)
May 25, 2016 0.2000 0.2000 0.1900 0.1900 118,200 -0.01(-5.00%)
May 24, 2016 0.2000 0.2000 0.2000 0.2000 13,499 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.1850 0.2000 0.1800 0.2000 275,870 +0.01(+2.56%)
May 18, 2016 0.1950 0.1950 0.1950 0.1950 1,866 +0.01(+2.63%)
May 17, 2016 0.1950 0.1950 0.1850 0.1900 224,600 -0.01(-5.00%)
May 16, 2016 0.2000 0.2000 0.1950 0.2000 136,050 +0.00(+0.00%)
May 13, 2016 0.2000 0.2050 0.1950 0.2000 134,415 +0.01(+5.26%)
May 12, 2016 0.1950 0.2000 0.1900 0.1900 122,187 -0.01(-5.00%)
May 11, 2016 0.1900 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
May 10, 2016 0.2000 0.2000 0.1900 0.2000 172,450 +0.00(+0.00%)
May 09, 2016 0.2050 0.2050 0.2000 0.2000 91,400 -0.01(-4.76%)
May 06, 2016 0.2000 0.2100 0.2000 0.2100 61,650 +0.01(+2.44%)
May 05, 2016 0.2050 0.2050 0.2000 0.2050 80,500 -0.01(-2.38%)
May 04, 2016 0.2100 0.2100 0.2050 0.2100 85,201 +0.01(+5.00%)
May 03, 2016 0.2050 0.2050 0.2000 0.2000 31,000 -0.01(-4.76%)
May 02, 2016 0.2100 0.2100 0.2000 0.2100 133,050 +0.00(+0.00%)
Apr 29, 2016 0.2100 0.2100 0.2000 0.2100 74,278 +0.01(+5.00%)
Apr 28, 2016 0.2050 0.2100 0.2000 0.2000 341,296 -0.00(-2.44%)
Apr 27, 2016 0.2100 0.2100 0.2000 0.2050 125,000 +0.00(+0.00%)
Apr 26, 2016 0.2050 0.2050 0.2000 0.2050 331,000 -0.01(-2.38%)
Apr 25, 2016 0.2150 0.2150 0.2000 0.2100 734,255 -0.01(-2.33%)
Apr 22, 2016 0.2100 0.2150 0.2050 0.2150 214,529 +0.01(+2.38%)
Apr 21, 2016 0.2100 0.2150 0.2000 0.2100 159,650 +0.00(+0.00%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2100 368,820 +0.00(+0.00%)
Apr 19, 2016 0.2150 0.2150 0.2100 0.2100 258,370 -0.01(-2.33%)
Apr 18, 2016 0.2100 0.2200 0.2100 0.2150 692,275 +0.01(+2.38%)
Apr 15, 2016 0.1950 0.2100 0.1950 0.2100 10,500 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2100 0.2000 0.2100 151,000 +0.01(+2.44%)
Apr 13, 2016 0.1950 0.2050 0.1950 0.2050 188,016 +0.01(+7.89%)
Apr 12, 2016 0.1950 0.1950 0.1850 0.1900 145,750 -0.01(-2.56%)
Apr 11, 2016 0.2050 0.2050 0.1950 0.1950 279,500 +0.00(+0.00%)
Apr 08, 2016 0.2100 0.2100 0.1950 0.1950 135,350 -0.01(-4.88%)
Apr 07, 2016 0.2150 0.2150 0.2050 0.2050 191,500 -0.01(-4.65%)
Apr 06, 2016 0.2100 0.2150 0.2100 0.2150 429,954 +0.01(+4.88%)
Apr 05, 2016 0.2150 0.2150 0.2050 0.2050 318,500 -0.01(-2.38%)
Apr 04, 2016 0.2100 0.2150 0.2100 0.2100 396,000 -0.01(-4.55%)
Apr 01, 2016 0.2200 0.2250 0.2200 0.2200 82,150 +0.00(+0.00%)
Mar 31, 2016 0.2250 0.2250 0.2150 0.2200 77,960 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2100 0.2200 22,500 +0.00(+0.00%)
Mar 29, 2016 0.2250 0.2250 0.2150 0.2200 47,503 +0.01(+2.33%)
Mar 28, 2016 0.2200 0.2200 0.2100 0.2150 75,611 -0.01(-2.27%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 23, 2016 0.2150 0.2150 0.2100 0.2100 116,000 -0.01(-2.33%)
Mar 22, 2016 0.2100 0.2150 0.2050 0.2150 155,500 +0.00(+0.00%)
Mar 21, 2016 0.2200 0.2200 0.2150 0.2150 167,850 -0.01(-2.27%)
Mar 18, 2016 0.2100 0.2200 0.2100 0.2200 125,643 +0.00(+0.00%)
Mar 17, 2016 0.2150 0.2200 0.2100 0.2200 130,222 +0.02(+7.32%)
Mar 16, 2016 0.2100 0.2150 0.2050 0.2050 109,303 +0.00(+0.00%)
Mar 15, 2016 0.2100 0.2100 0.2050 0.2050 158,850 -0.01(-4.65%)
Mar 14, 2016 0.2200 0.2200 0.2100 0.2150 413,514 +0.01(+2.38%)
Mar 11, 2016 0.2100 0.2100 0.2100 0.2100 94,200 -0.01(-2.33%)
Mar 10, 2016 0.2100 0.2150 0.2100 0.2150 162,013 +0.01(+2.38%)
Mar 09, 2016 0.2050 0.2100 0.2000 0.2100 197,000 +0.01(+2.44%)
Mar 08, 2016 0.2150 0.2150 0.2050 0.2050 135,700 -0.02(-6.82%)
Mar 07, 2016 0.2100 0.2200 0.2000 0.2200 364,300 +0.01(+4.76%)
Mar 04, 2016 0.2150 0.2150 0.2000 0.2100 620,445 -0.02(-6.67%)
Mar 03, 2016 0.2200 0.2250 0.2150 0.2250 60,151 +0.01(+2.27%)
Mar 02, 2016 0.2250 0.2250 0.2100 0.2200 95,678 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.