Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1350 0.1400 0.1350 0.1350 219,500 +0.00(+0.00%)
May 28, 2015 0.1350 0.1400 0.1350 0.1350 180,660 +0.00(+0.00%)
May 27, 2015 0.1400 0.1400 0.1350 0.1350 129,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 138,000 -0.01(-10.00%)
May 25, 2015 0.1450 0.1500 0.1450 0.1500 119,100 +0.01(+3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+3.57%)
May 21, 2015 0.1450 0.1450 0.1400 0.1400 41,974 +0.00(+0.00%)
May 20, 2015 0.1450 0.1500 0.1400 0.1400 312,477 +0.01(+7.69%)
May 19, 2015 0.1350 0.1350 0.1300 0.1300 65,200 -0.01(-7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 14, 2015 0.1450 0.1450 0.1450 0.1450 47,500 +0.00(+0.00%)
May 13, 2015 0.1450 0.1450 0.1450 0.1450 146,169 -0.01(-3.33%)
May 12, 2015 0.1400 0.1500 0.1400 0.1500 76,000 +0.01(+7.14%)
May 11, 2015 0.1350 0.1450 0.1350 0.1400 201,704 -0.00(-3.45%)
May 08, 2015 0.1500 0.1500 0.1350 0.1450 19,700 +0.00(+0.00%)
May 07, 2015 0.1350 0.1450 0.1350 0.1450 155,583 +0.01(+7.41%)
May 06, 2015 0.1400 0.1450 0.1350 0.1350 344,500 -0.01(-6.90%)
May 05, 2015 0.1500 0.1500 0.1450 0.1450 365,410 -0.01(-3.33%)
May 04, 2015 0.1500 0.1550 0.1500 0.1500 136,500 -0.01(-3.23%)
May 01, 2015 0.1550 0.1550 0.1450 0.1550 284,290 -0.01(-3.13%)
Apr 30, 2015 0.1550 0.1600 0.1550 0.1600 389,500 +0.01(+3.23%)
Apr 29, 2015 0.1500 0.1600 0.1500 0.1550 374,080 +0.01(+3.33%)
Apr 28, 2015 0.1550 0.1550 0.1500 0.1500 151,400 -0.01(-3.23%)
Apr 27, 2015 0.1600 0.1600 0.1500 0.1550 356,575 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1550 0.1550 286,500 -0.01(-6.06%)
Apr 23, 2015 0.1600 0.1650 0.1600 0.1650 1,151,000 +0.01(+3.13%)
Apr 22, 2015 0.1700 0.1700 0.1600 0.1600 295,000 -0.01(-5.88%)
Apr 21, 2015 0.1650 0.1700 0.1650 0.1700 139,300 +0.01(+3.03%)
Apr 20, 2015 0.1700 0.1700 0.1650 0.1650 90,000 -0.01(-2.94%)
Apr 17, 2015 0.1600 0.1700 0.1600 0.1700 167,492 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1700 0.1650 0.1700 335,329 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1700 0.1700 60,075 +0.00(+0.00%)
Apr 14, 2015 0.1700 0.1750 0.1700 0.1700 993,059 +0.00(+0.00%)
Apr 13, 2015 0.1750 0.1750 0.1700 0.1700 744,100 +0.00(+0.00%)
Apr 10, 2015 0.1700 0.1750 0.1600 0.1700 1,122,015 +0.01(+3.03%)
Apr 09, 2015 0.1600 0.1650 0.1550 0.1650 134,940 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1650 0.1600 0.1650 574,200 +0.01(+6.45%)
Apr 07, 2015 0.1550 0.1600 0.1500 0.1550 264,358 -0.01(-3.13%)
Apr 06, 2015 0.1600 0.1600 0.1550 0.1600 78,900 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1600 0.1500 0.1600 421,500 +0.01(+6.67%)
Mar 31, 2015 0.1600 0.1600 0.1500 0.1500 277,970 -0.01(-6.25%)
Mar 30, 2015 0.1600 0.1650 0.1550 0.1600 179,093 -0.01(-3.03%)
Mar 27, 2015 0.1650 0.1650 0.1600 0.1650 127,990 -0.01(-2.94%)
Mar 26, 2015 0.1650 0.1700 0.1600 0.1700 332,836 +0.00(+0.00%)
Mar 25, 2015 0.1700 0.1750 0.1650 0.1700 646,780 +0.01(+3.03%)
Mar 24, 2015 0.1800 0.1800 0.1600 0.1650 3,428,532 +0.02(+10.00%)
Mar 23, 2015 0.1550 0.1550 0.1500 0.1500 191,100 -0.01(-3.23%)
Mar 20, 2015 0.1500 0.1600 0.1500 0.1550 133,390 +0.00(+0.00%)
Mar 19, 2015 0.1550 0.1550 0.1500 0.1550 51,500 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1550 0.1450 0.1550 253,300 +0.01(+6.90%)
Mar 17, 2015 0.1550 0.1550 0.1450 0.1450 637,281 -0.01(-6.45%)
Mar 16, 2015 0.1400 0.1600 0.1350 0.1550 1,537,431 +0.01(+10.71%)
Mar 13, 2015 0.1500 0.1500 0.1400 0.1400 273,500 -0.01(-6.67%)
Mar 12, 2015 0.1600 0.1600 0.1450 0.1500 970,895 -0.01(-6.25%)
Mar 11, 2015 0.1800 0.1800 0.1550 0.1600 1,656,675 -0.01(-5.88%)
Mar 10, 2015 0.1750 0.1750 0.1650 0.1700 820,915 -0.00(-2.86%)
Mar 09, 2015 0.1850 0.1850 0.1750 0.1750 3,022,202 -0.01(-5.41%)
Mar 06, 2015 0.1800 0.1850 0.1750 0.1850 2,218,160 +0.01(+2.78%)
Mar 05, 2015 0.1800 0.1800 0.1750 0.1800 974,370 +0.01(+2.86%)
Mar 04, 2015 0.1800 0.1650 0.1750 1,754,131 +0.01(+6.06%)
Mar 03, 2015 0.1750 0.1750 0.1600 0.1650 1,167,341 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.