Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX: UMI )

31.44 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 26.58 0 -0.23(-0.86%)
May 30, 2023 26.80 26.89 26.80 26.81 700 -0.45(-1.65%)
May 29, 2023 27.26 27.26 27.26 27.26 3,700 +0.36(+1.34%)
May 26, 2023 26.90 26.90 26.90 26.90 700 +0.24(+0.90%)
May 25, 2023 26.66 26.66 26.66 26.66 100 -0.18(-0.67%)
May 24, 2023 26.84 26.84 26.84 26.84 100 -0.27(-1.00%)
May 19, 2023 27.11 0 +0.05(+0.18%)
May 17, 2023 27.06 0 +0.43(+1.61%)
May 16, 2023 26.68 26.73 26.63 26.63 1,618 -0.41(-1.52%)
May 15, 2023 27.04 27.04 27.04 27.04 1,200 +0.32(+1.20%)
May 12, 2023 26.94 26.94 26.72 26.72 900 -0.06(-0.22%)
May 11, 2023 26.81 26.81 26.75 26.78 300 -0.30(-1.11%)
May 09, 2023 27.08 0 -0.12(-0.44%)
May 05, 2023 27.20 0 +0.56(+2.10%)
May 04, 2023 26.64 26.64 26.64 26.64 100 -0.80(-2.92%)
May 03, 2023 27.50 27.50 27.44 27.44 900 -0.33(-1.19%)
Apr 28, 2023 27.77 0 +0.24(+0.87%)
Apr 27, 2023 27.53 27.53 27.53 27.53 100 +0.52(+1.93%)
Apr 26, 2023 27.78 27.78 27.00 27.01 2,478 -0.34(-1.24%)
Apr 25, 2023 27.32 27.35 27.32 27.35 2,900 -0.36(-1.30%)
Apr 24, 2023 27.71 27.71 27.71 27.71 100 -0.01(-0.04%)
Apr 21, 2023 27.74 27.75 27.72 27.72 16,300 -0.31(-1.11%)
Apr 19, 2023 28.03 0 +0.21(+0.75%)
Apr 18, 2023 27.76 27.82 27.76 27.82 400 +0.04(+0.14%)
Apr 17, 2023 27.78 27.78 27.78 27.78 100 +0.25(+0.91%)
Apr 14, 2023 27.53 27.53 27.53 27.53 200 -0.30(-1.08%)
Apr 13, 2023 27.83 27.83 27.83 27.83 600 +0.16(+0.58%)
Apr 12, 2023 27.62 27.67 27.62 27.67 600 -0.21(-0.75%)
Apr 11, 2023 27.75 27.92 27.75 27.88 2,400 +0.42(+1.53%)
Apr 10, 2023 27.10 27.46 27.10 27.46 325 +0.12(+0.44%)
Apr 04, 2023 27.34 0 -0.48(-1.73%)
Apr 03, 2023 27.82 27.82 27.82 27.82 100 +0.45(+1.64%)
Mar 30, 2023 27.37 1 +0.37(+1.37%)
Mar 28, 2023 27.00 0 -0.06(-0.22%)
Mar 27, 2023 27.05 27.06 27.05 27.06 700 -0.31(-1.13%)
Mar 21, 2023 27.37 0 +0.22(+0.81%)
Mar 16, 2023 27.15 20 +0.35(+1.31%)
Mar 15, 2023 26.80 26.80 26.80 26.80 400 -0.10(-0.37%)
Mar 13, 2023 26.90 0 -0.61(-2.22%)
Mar 10, 2023 27.89 27.89 27.51 27.51 200 -0.95(-3.34%)
Mar 09, 2023 28.46 28.46 28.46 28.46 100 -0.71(-2.43%)
Mar 08, 2023 29.17 29.17 29.17 29.17 100 +0.06(+0.21%)
Mar 07, 2023 29.30 29.30 29.11 29.11 200 -0.61(-2.05%)
Mar 03, 2023 29.72 0 +0.38(+1.30%)
Mar 02, 2023 29.37 29.38 29.34 29.34 800 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.