Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.73 -2.01 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.064 6.064 6.064 6.064 969 +0.11(+1.78%)
May 29, 2014 5.959 5.959 5.959 5.959 465 +0.02(+0.31%)
May 23, 2014 5.947 5.940 5.940 5.940 108 -0.07(-1.11%)
May 22, 2014 5.979 6.007 5.979 6.007 3,435 -0.13(-2.10%)
May 20, 2014 6.136 6.136 6.136 6.136 0 +0.22(+3.77%)
May 16, 2014 5.913 5.913 5.913 5.913 8 -0.01(-0.24%)
May 09, 2014 5.928 5.927 5.927 5.927 1,742 -0.00(-0.07%)
May 05, 2014 6.029 5.931 5.931 5.931 1,049 -0.09(-1.55%)
May 02, 2014 6.043 6.043 5.965 6.024 3,793 -0.10(-1.69%)
Apr 29, 2014 6.128 6.128 6.128 6.128 0 +0.25(+4.18%)
Apr 28, 2014 5.910 5.969 5.882 5.882 3,393 +0.00(+0.04%)
Apr 25, 2014 5.919 5.919 5.877 5.880 4,042 -0.09(-1.50%)
Apr 24, 2014 5.960 6.084 5.960 5.969 3,070 +0.03(+0.58%)
Apr 23, 2014 5.969 5.969 5.935 5.935 9,961 +0.02(+0.39%)
Apr 22, 2014 5.912 5.914 5.912 5.912 3,279 +0.03(+0.55%)
Apr 21, 2014 5.928 5.967 5.880 5.880 5,283 -0.05(-0.77%)
Apr 17, 2014 5.960 5.926 5.926 5.926 10,453 -0.38(-5.97%)
Apr 11, 2014 5.877 6.302 6.302 6.302 0 +0.42(+7.23%)
Apr 10, 2014 5.903 5.903 5.877 5.877 871 -0.00(-0.04%)
Apr 09, 2014 5.880 5.880 5.880 5.880 871 +0.03(+0.43%)
Apr 07, 2014 5.854 5.854 5.854 5.854 871 -0.01(-0.12%)
Apr 03, 2014 5.854 5.861 5.861 5.861 95 -0.04(-0.66%)
Mar 28, 2014 5.900 5.900 5.900 5.900 30 +0.08(+1.34%)
Mar 21, 2014 5.822 5.822 5.822 5.822 4,355 -0.29(-4.80%)
Mar 17, 2014 6.116 6.116 6.116 6.116 21 +0.24(+4.06%)
Mar 14, 2014 5.854 5.877 5.854 5.877 10,379 +0.02(+0.40%)
Mar 10, 2014 5.854 5.854 5.854 5.854 13,938 -0.00(-0.00%)
Mar 07, 2014 5.912 5.935 5.854 5.854 11,350 +0.04(+0.75%)
Mar 06, 2014 5.811 5.811 5.811 5.811 1,480 -0.01(-0.20%)
Mar 04, 2014 6.428 5.822 5.822 5.822 4 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.