Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.848 8.063 7.791 7.841 77,705 -0.06(-0.72%)
May 30, 2012 8.127 8.134 7.727 7.898 38,985 -0.26(-3.24%)
May 29, 2012 8.484 8.591 8.105 8.163 33,356 -0.22(-2.64%)
May 25, 2012 8.191 8.470 7.813 8.384 94,664 +0.16(+2.00%)
May 24, 2012 8.320 8.398 8.048 8.220 54,124 -0.08(-0.95%)
May 23, 2012 8.477 8.477 8.228 8.298 29,964 -0.17(-2.02%)
May 22, 2012 8.427 8.634 8.363 8.470 55,941 +0.11(+1.37%)
May 21, 2012 8.298 8.420 8.098 8.355 44,084 +0.06(+0.69%)
May 18, 2012 8.748 8.748 8.220 8.298 65,955 -0.38(-4.36%)
May 17, 2012 8.784 8.805 8.320 8.677 84,897 -0.15(-1.70%)
May 16, 2012 9.048 9.155 8.777 8.827 36,532 -0.14(-1.51%)
May 15, 2012 8.902 8.984 8.841 8.962 59,452 +0.08(+0.88%)
May 14, 2012 8.905 8.905 8.784 8.884 33,654 -0.04(-0.48%)
May 11, 2012 8.941 8.970 8.770 8.927 37,621 +0.01(+0.08%)
May 10, 2012 8.920 9.020 8.820 8.920 43,264 +0.11(+1.22%)
May 09, 2012 8.627 8.898 8.627 8.812 68,547 +0.10(+1.15%)
May 08, 2012 8.670 8.748 8.599 8.712 14,040 -0.01(-0.08%)
May 07, 2012 8.613 8.854 8.613 8.720 45,645 -0.04(-0.40%)
May 04, 2012 8.755 8.868 8.656 8.755 28,225 +0.03(+0.32%)
May 03, 2012 8.812 8.897 8.698 8.727 62,324 -0.01(-0.16%)
May 02, 2012 8.635 8.840 8.606 8.741 52,865 -0.01(-0.16%)
May 01, 2012 8.450 8.829 8.380 8.755 64,491 +0.37(+4.39%)
Apr 30, 2012 8.443 8.465 8.316 8.387 67,950 -0.01(-0.08%)
Apr 27, 2012 8.535 8.550 8.309 8.394 42,020 -0.04(-0.50%)
Apr 26, 2012 8.578 8.673 8.401 8.436 39,341 -0.18(-2.14%)
Apr 25, 2012 8.797 8.918 8.620 8.620 39,196 -0.06(-0.73%)
Apr 24, 2012 8.486 8.776 8.486 8.684 31,945 +0.11(+1.24%)
Apr 23, 2012 8.500 8.620 8.344 8.578 24,234 -0.01(-0.08%)
Apr 20, 2012 8.712 8.712 8.571 8.585 17,750 -0.07(-0.82%)
Apr 19, 2012 8.805 8.826 8.528 8.656 33,629 -0.04(-0.49%)
Apr 18, 2012 8.812 8.882 8.493 8.698 43,750 -0.12(-1.37%)
Apr 17, 2012 8.642 8.925 8.450 8.819 96,441 +0.20(+2.30%)
Apr 16, 2012 8.542 8.805 8.500 8.620 71,646 +0.31(+3.75%)
Apr 13, 2012 8.238 8.309 8.217 8.309 28,081 +0.10(+1.21%)
Apr 12, 2012 8.096 8.330 8.054 8.210 114,079 -0.10(-1.19%)
Apr 11, 2012 8.401 8.472 8.075 8.309 139,034 -1.02(-10.93%)
Apr 10, 2012 9.307 9.485 9.145 9.329 42,837 -0.10(-1.05%)
Apr 09, 2012 9.598 9.895 9.230 9.428 43,965 -0.31(-3.20%)
Apr 05, 2012 9.612 9.825 9.612 9.740 19,105 +0.21(+2.15%)
Apr 04, 2012 9.633 9.633 9.463 9.534 56,790 -0.13(-1.39%)
Apr 03, 2012 9.562 9.796 9.562 9.669 23,628 -0.19(-1.94%)
Apr 02, 2012 9.732 9.912 9.669 9.860 43,244 +0.19(+1.98%)
Mar 30, 2012 9.740 9.846 9.428 9.669 39,116 +0.00(+0.00%)
Mar 29, 2012 9.509 9.846 9.421 9.669 20,330 +0.09(+0.89%)
Mar 28, 2012 9.754 9.754 9.421 9.584 49,544 -0.11(-1.10%)
Mar 27, 2012 9.520 9.761 9.477 9.690 37,152 +0.21(+2.17%)
Mar 26, 2012 9.208 9.527 9.068 9.485 20,243 +0.11(+1.21%)
Mar 23, 2012 9.116 9.421 9.026 9.371 8,830 -0.07(-0.75%)
Mar 22, 2012 9.067 9.527 9.067 9.442 34,853 +0.06(+0.68%)
Mar 21, 2012 9.456 9.506 9.208 9.378 30,919 -0.01(-0.08%)
Mar 20, 2012 9.329 9.477 9.322 9.385 19,869 +0.06(+0.61%)
Mar 19, 2012 9.485 9.499 9.272 9.329 25,402 -0.23(-2.37%)
Mar 16, 2012 9.208 9.803 9.138 9.555 128,063 +0.38(+4.09%)
Mar 15, 2012 8.873 9.201 8.847 9.180 21,372 +0.31(+3.51%)
Mar 14, 2012 8.890 9.074 8.840 8.868 35,194 +0.04(+0.48%)
Mar 13, 2012 8.691 8.967 8.677 8.826 56,637 +0.15(+1.71%)
Mar 12, 2012 8.500 8.819 8.465 8.677 57,450 +0.15(+1.74%)
Mar 09, 2012 8.401 8.542 8.401 8.528 51,284 +0.14(+1.69%)
Mar 08, 2012 8.380 8.535 8.252 8.387 56,414 +0.10(+1.20%)
Mar 07, 2012 8.422 8.461 8.160 8.287 79,824 -0.18(-2.09%)
Mar 06, 2012 8.436 8.514 8.248 8.465 59,243 -0.01(-0.08%)
Mar 05, 2012 8.564 8.585 8.436 8.472 26,110 -0.09(-1.08%)
Mar 02, 2012 8.507 8.819 8.443 8.564 20,141 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.