Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 +0.30 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.384 5.384 5.368 5.368 12,977 +0.23(+4.52%)
May 28, 2002 5.136 5.136 5.136 5.136 3,319 -0.05(-0.89%)
May 27, 2002 5.335 5.335 5.136 5.182 35,612 +0.00(+0.00%)
May 24, 2002 5.335 5.335 5.302 5.182 33,197 -0.12(-2.25%)
May 23, 2002 5.600 5.600 5.368 5.302 16,297 -0.30(-5.33%)
May 22, 2002 5.699 5.699 5.600 5.600 5,734 -0.17(-2.87%)
May 21, 2002 5.749 5.765 5.749 5.765 6,035 +0.02(+0.29%)
May 20, 2002 5.782 5.782 5.749 5.749 8,148 -0.03(-0.57%)
May 17, 2002 5.765 5.782 5.765 5.782 2,414 +0.02(+0.29%)
May 16, 2002 5.699 5.765 5.699 5.765 8,752 +0.07(+1.16%)
May 15, 2002 5.633 5.749 5.633 5.699 86,616 +0.07(+1.18%)
May 14, 2002 5.633 5.633 5.633 5.633 11,166 +0.00(+0.00%)
May 13, 2002 5.633 5.633 5.633 5.633 1,810 +0.00(+0.00%)
May 10, 2002 5.633 5.633 5.633 5.633 6,035 +0.00(+0.00%)
May 09, 2002 5.567 5.633 5.550 5.633 120,116 +0.13(+2.41%)
May 08, 2002 5.467 5.500 5.467 5.500 3,017 +0.03(+0.61%)
May 07, 2002 5.418 5.467 5.384 5.467 22,031 +0.03(+0.61%)
May 06, 2002 5.434 5.434 5.384 5.434 75,449 +0.02(+0.31%)
May 03, 2002 5.384 5.418 5.384 5.418 9,959 +0.02(+0.31%)
May 02, 2002 5.351 5.434 5.351 5.401 57,341 +0.02(+0.31%)
May 01, 2002 5.434 5.451 5.384 5.384 13,882 -0.10(-1.81%)
Apr 30, 2002 5.533 5.533 5.484 5.484 6,639 -0.17(-2.93%)
Apr 29, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Apr 26, 2002 5.649 5.649 5.649 5.649 3,621 +0.12(+2.10%)
Apr 25, 2002 5.533 5.633 5.533 5.533 21,125 +0.10(+1.83%)
Apr 24, 2002 5.533 5.533 5.467 5.434 38,932 -0.10(-1.80%)
Apr 23, 2002 5.550 5.550 5.533 5.533 1,207 -0.02(-0.30%)
Apr 22, 2002 5.550 5.550 5.550 5.550 1,810 +0.07(+1.21%)
Apr 19, 2002 5.749 5.752 5.484 5.484 39,535 -0.27(-4.61%)
Apr 18, 2002 5.567 5.799 5.567 5.749 66,395 +0.12(+2.06%)
Apr 17, 2002 5.633 5.633 5.633 5.633 2,112 +0.03(+0.59%)
Apr 16, 2002 5.533 5.600 5.533 5.600 3,017 +0.20(+3.68%)
Apr 15, 2002 5.434 5.434 5.434 5.401 70,922 -0.12(-2.10%)
Apr 12, 2002 5.467 5.633 5.467 5.517 18,711 +0.12(+2.15%)
Apr 11, 2002 5.401 5.401 5.401 5.401 14,184 +0.07(+1.24%)
Apr 10, 2002 5.368 5.418 5.302 5.335 22,333 -0.05(-0.92%)
Apr 09, 2002 5.418 5.451 5.302 5.384 70,621 -0.03(-0.61%)
Apr 08, 2002 5.086 5.451 5.086 5.418 71,224 +0.13(+2.38%)
Apr 05, 2002 5.119 5.292 5.119 5.292 33,197 +0.17(+3.37%)
Apr 04, 2002 5.169 5.169 5.119 5.119 3,621 -0.05(-0.96%)
Apr 03, 2002 5.169 5.169 5.169 5.169 3,017 +0.02(+0.32%)
Apr 02, 2002 5.152 5.219 5.103 5.152 38,932 +0.02(+0.32%)
Apr 01, 2002 4.970 5.136 4.887 5.136 101,706 +0.27(+5.44%)
Mar 29, 2002 4.639 4.970 4.639 4.871 179,269 +0.00(+0.00%)
Mar 28, 2002 4.639 4.970 4.639 4.871 179,269 +0.27(+5.76%)
Mar 27, 2002 4.457 4.639 4.457 4.606 219,710 +0.15(+3.35%)
Mar 26, 2002 4.457 4.457 4.457 4.457 603 +0.03(+0.75%)
Mar 25, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 22, 2002 4.423 4.457 4.423 4.423 25,954 +0.00(+0.00%)
Mar 21, 2002 4.423 4.423 4.423 4.423 2,414 -0.18(-3.96%)
Mar 20, 2002 4.407 4.606 4.341 4.606 48,891 +0.17(+3.73%)
Mar 19, 2002 4.341 4.440 4.341 4.440 7,544 +0.10(+2.29%)
Mar 18, 2002 4.390 4.473 4.324 4.341 26,558 -0.05(-1.13%)
Mar 15, 2002 4.390 4.390 4.390 4.390 1,810 -0.03(-0.75%)
Mar 14, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 13, 2002 4.324 4.423 4.324 4.423 207,034 +0.12(+2.69%)
Mar 12, 2002 4.274 4.307 4.274 4.307 102,611 +0.03(+0.78%)
Mar 11, 2002 4.274 4.274 4.274 4.274 8,148 +0.02(+0.39%)
Mar 08, 2002 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Mar 07, 2002 4.158 4.307 4.158 4.258 74,544 -0.05(-1.15%)
Mar 06, 2002 4.142 4.307 4.142 4.307 5,734 +0.17(+4.00%)
Mar 05, 2002 4.142 4.142 4.142 4.142 2,414 -0.02(-0.40%)
Mar 04, 2002 4.059 4.158 4.018 4.158 33,801 +0.15(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.