Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

43.16 -0.14 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.321 7.321 7.204 7.204 10,649 +0.08(+1.09%)
May 29, 2002 7.245 7.245 7.094 7.127 28,076 -0.14(-1.96%)
May 28, 2002 7.299 7.353 7.186 7.269 26,140 -0.03(-0.38%)
May 27, 2002 7.328 7.429 7.290 7.297 14,845 +0.00(+0.00%)
May 24, 2002 7.328 7.429 7.290 7.297 14,845 -0.14(-1.94%)
May 23, 2002 7.207 7.441 7.133 7.441 17,104 +0.01(+0.10%)
May 22, 2002 7.300 7.434 7.209 7.434 6,454 +0.09(+1.22%)
May 21, 2002 7.403 7.435 7.260 7.344 7,745 -0.11(-1.46%)
May 20, 2002 7.514 7.514 7.438 7.452 9,036 -0.02(-0.31%)
May 17, 2002 7.518 7.590 7.307 7.476 8,390 +0.02(+0.31%)
May 16, 2002 7.607 7.607 7.412 7.452 28,721 -0.29(-3.80%)
May 15, 2002 7.682 7.747 7.646 7.747 19,363 +0.07(+0.89%)
May 14, 2002 7.333 7.683 7.333 7.679 10,004 +0.40(+5.45%)
May 13, 2002 7.316 7.335 7.201 7.282 9,358 +0.10(+1.40%)
May 10, 2002 7.370 7.406 7.135 7.181 31,626 -0.21(-2.81%)
May 09, 2002 7.567 7.624 7.389 7.389 11,617 -0.09(-1.16%)
May 08, 2002 7.547 7.590 7.378 7.476 34,530 -0.07(-0.95%)
May 07, 2002 7.513 7.548 7.513 7.547 1,936 +0.09(+1.17%)
May 06, 2002 7.530 7.530 7.445 7.460 16,135 -0.06(-0.76%)
May 03, 2002 7.437 7.553 7.437 7.517 23,881 +0.01(+0.19%)
May 02, 2002 7.387 7.503 7.359 7.503 50,989 +0.07(+0.90%)
May 01, 2002 7.352 7.437 7.322 7.437 14,522 +0.09(+1.16%)
Apr 30, 2002 7.036 7.352 7.036 7.352 41,953 +0.14(+1.89%)
Apr 29, 2002 7.127 7.215 7.108 7.215 4,195 +0.01(+0.10%)
Apr 26, 2002 7.127 7.266 7.127 7.208 9,681 -0.07(-1.00%)
Apr 25, 2002 7.335 7.336 7.204 7.281 3,872 -0.00(-0.01%)
Apr 24, 2002 7.282 7.282 7.012 7.282 27,753 -0.07(-0.95%)
Apr 23, 2002 7.282 7.352 7.280 7.352 5,486 -0.03(-0.38%)
Apr 22, 2002 7.299 7.379 7.280 7.379 7,745 -0.03(-0.36%)
Apr 19, 2002 7.437 7.437 7.282 7.406 5,808 -0.03(-0.42%)
Apr 18, 2002 7.359 7.437 7.324 7.437 6,777 +0.00(+0.00%)
Apr 17, 2002 7.370 7.437 7.370 7.437 8,390 -0.04(-0.52%)
Apr 16, 2002 7.282 7.475 7.282 7.475 32,594 +0.23(+3.14%)
Apr 15, 2002 7.280 7.282 7.246 7.248 7,099 -0.03(-0.47%)
Apr 12, 2002 6.881 7.282 6.881 7.282 54,539 +0.39(+5.61%)
Apr 11, 2002 6.971 6.972 6.888 6.895 7,422 -0.08(-1.10%)
Apr 10, 2002 6.949 6.972 6.926 6.972 10,004 +0.02(+0.33%)
Apr 09, 2002 6.887 6.949 6.871 6.949 12,908 +0.07(+1.06%)
Apr 08, 2002 6.875 6.876 6.874 6.876 2,259 +0.02(+0.29%)
Apr 05, 2002 6.856 6.856 6.856 6.856 1,290 +0.00(+0.05%)
Apr 04, 2002 6.836 6.853 6.791 6.853 4,840 +0.00(+0.06%)
Apr 03, 2002 6.848 6.879 6.848 6.848 3,227 +0.06(+0.94%)
Apr 02, 2002 6.779 6.848 6.779 6.785 1,613 -0.06(-0.91%)
Apr 01, 2002 6.752 6.847 6.752 6.847 6,777 +0.09(+1.39%)
Mar 29, 2002 6.840 6.840 6.753 6.753 10,649 +0.00(+0.00%)
Mar 28, 2002 6.840 6.840 6.753 6.753 10,649 -0.14(-2.06%)
Mar 27, 2002 6.895 6.895 6.895 6.895 968 +0.00(+0.00%)
Mar 26, 2002 6.840 6.910 6.840 6.895 2,581 -0.05(-0.78%)
Mar 25, 2002 6.786 6.957 6.786 6.949 12,586 +0.11(+1.63%)
Mar 22, 2002 6.879 6.879 6.837 6.837 3,872 -0.07(-1.05%)
Mar 21, 2002 6.910 6.910 6.898 6.910 7,745 +0.00(+0.00%)
Mar 20, 2002 6.833 6.933 6.833 6.910 7,745 +0.02(+0.36%)
Mar 19, 2002 6.761 6.895 6.761 6.885 3,227 +0.13(+1.86%)
Mar 18, 2002 6.740 6.890 6.740 6.760 7,745 -0.05(-0.80%)
Mar 15, 2002 6.798 6.857 6.798 6.814 30,335 -0.03(-0.39%)
Mar 14, 2002 6.778 6.895 6.778 6.840 14,845 +0.02(+0.34%)
Mar 13, 2002 6.778 6.817 6.750 6.817 6,777 -0.00(-0.05%)
Mar 12, 2002 6.843 6.843 6.778 6.820 7,099 -0.02(-0.34%)
Mar 11, 2002 6.854 6.854 6.802 6.843 1,936 -0.01(-0.11%)
Mar 08, 2002 6.856 6.856 6.749 6.851 2,904 +0.10(+1.45%)
Mar 07, 2002 6.817 6.817 6.754 6.754 1,936 -0.15(-2.15%)
Mar 06, 2002 6.902 6.918 6.820 6.902 5,808 +0.04(+0.66%)
Mar 05, 2002 6.864 6.933 6.809 6.857 21,944 -0.01(-0.09%)
Mar 04, 2002 6.885 6.926 6.839 6.864 4,840 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.