Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vahanna Tech Edge Acquisition I Corp. - Class A Ordinary Shares (NQ: VHNA )

11.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 9.960 0 -0.02(-0.20%)
May 10, 2022 10.02 10.04 9.980 9.980 2,601 +0.01(+0.10%)
May 09, 2022 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
May 05, 2022 9.990 0 +0.00(+0.00%)
May 02, 2022 9.990 0 +0.00(+0.00%)
Apr 29, 2022 9.990 9.990 9.990 9.990 860 -0.01(-0.10%)
Apr 28, 2022 9.990 10.00 9.990 10.00 874,997 +0.02(+0.15%)
Apr 19, 2022 9.985 0 -0.03(-0.25%)
Apr 14, 2022 10.01 10 +0.00(+0.00%)
Apr 13, 2022 9.960 10.01 9.960 10.01 12,200 +0.02(+0.20%)
Apr 12, 2022 9.950 10.01 9.950 9.990 20,577 +0.02(+0.20%)
Apr 11, 2022 9.930 10.00 9.930 9.970 51,710 +0.01(+0.10%)
Apr 08, 2022 9.960 10.01 9.930 9.960 8,567 -0.04(-0.40%)
Apr 07, 2022 10.00 10.00 9.950 10.00 3,473 +0.00(+0.00%)
Apr 06, 2022 9.990 10.00 9.990 10.00 792 +0.00(+0.00%)
Apr 05, 2022 9.940 10.00 9.940 10.00 3,102 +0.00(+0.00%)
Apr 04, 2022 9.940 10.00 9.940 10.00 1,054 +0.02(+0.20%)
Apr 01, 2022 9.930 9.980 9.930 9.980 12,222 -0.01(-0.10%)
Mar 31, 2022 9.990 10.00 9.930 9.990 184,644 +0.00(+0.00%)
Mar 30, 2022 9.930 9.990 9.930 9.990 4,745 +0.05(+0.50%)
Mar 29, 2022 9.940 10.00 9.940 9.940 850 -0.06(-0.60%)
Mar 28, 2022 10.01 10.01 9.980 10.00 10,285 -0.02(-0.20%)
Mar 25, 2022 9.960 10.02 9.920 10.02 8,209 +0.07(+0.70%)
Mar 24, 2022 9.900 9.990 9.900 9.950 73,500 +0.02(+0.20%)
Mar 23, 2022 9.920 10.11 9.920 9.930 5,160 -0.07(-0.70%)
Mar 22, 2022 9.920 10.17 9.920 10.00 15,366 +0.06(+0.65%)
Mar 21, 2022 9.950 10.15 9.900 9.935 16,937 +0.02(+0.15%)
Mar 18, 2022 9.990 9.990 9.910 9.920 915 +0.01(+0.10%)
Mar 11, 2022 9.910 0 -0.02(-0.20%)
Mar 10, 2022 9.930 9.930 9.930 9.930 101,103 +0.01(+0.10%)
Mar 09, 2022 9.920 9.920 9.910 9.920 900 +0.00(+0.00%)
Mar 08, 2022 9.940 9.940 9.900 9.920 1,025 +0.00(+0.00%)
Mar 07, 2022 9.930 9.940 9.920 9.920 100,300 +0.00(+0.00%)
Mar 03, 2022 9.920 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.