Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.870 1.920 1.820 1.920 467,677 +0.04(+2.13%)
May 30, 2023 1.890 1.892 1.860 1.880 346,909 -0.01(-0.53%)
May 26, 2023 1.910 1.920 1.870 1.890 539,668 -0.02(-1.05%)
May 25, 2023 1.910 1.940 1.880 1.910 307,424 -0.01(-0.52%)
May 24, 2023 1.990 1.990 1.910 1.920 344,994 -0.07(-3.52%)
May 23, 2023 1.980 2.010 1.950 1.990 290,170 -0.02(-1.00%)
May 22, 2023 1.900 2.020 1.900 2.010 457,702 +0.11(+5.79%)
May 19, 2023 1.890 1.940 1.880 1.900 311,319 +0.00(+0.00%)
May 18, 2023 1.890 1.900 1.850 1.900 299,847 +0.01(+0.53%)
May 17, 2023 1.880 1.904 1.865 1.890 252,413 +0.01(+0.53%)
May 16, 2023 1.940 1.940 1.870 1.880 346,083 -0.05(-2.59%)
May 15, 2023 1.960 1.970 1.930 1.930 209,293 +0.00(+0.00%)
May 12, 2023 1.900 1.960 1.890 1.930 425,938 +0.03(+1.58%)
May 11, 2023 1.980 2.000 1.890 1.900 384,938 -0.10(-5.00%)
May 10, 2023 2.030 2.060 1.970 2.000 410,726 -0.04(-1.96%)
May 09, 2023 1.950 2.045 1.925 2.040 884,043 +0.09(+4.62%)
May 08, 2023 1.930 1.950 1.900 1.950 296,968 +0.02(+1.04%)
May 05, 2023 1.890 1.930 1.880 1.930 233,225 +0.06(+3.21%)
May 04, 2023 1.820 1.870 1.820 1.870 329,784 +0.03(+1.63%)
May 03, 2023 1.850 1.880 1.830 1.840 304,882 -0.02(-1.08%)
May 02, 2023 1.870 1.870 1.810 1.860 390,667 -0.01(-0.53%)
May 01, 2023 1.970 1.980 1.860 1.870 531,903 -0.10(-5.08%)
Apr 28, 2023 1.930 1.990 1.880 1.970 485,984 +0.04(+2.07%)
Apr 27, 2023 1.870 1.930 1.870 1.930 257,249 +0.07(+3.76%)
Apr 26, 2023 1.890 1.930 1.850 1.860 374,105 -0.01(-0.53%)
Apr 25, 2023 1.850 1.890 1.810 1.870 475,224 +0.03(+1.63%)
Apr 24, 2023 1.850 1.870 1.810 1.840 527,302 -0.01(-0.54%)
Apr 21, 2023 1.930 1.940 1.840 1.850 817,105 -0.08(-4.15%)
Apr 20, 2023 1.970 1.990 1.900 1.930 732,340 -0.07(-3.50%)
Apr 19, 2023 2.040 2.040 1.980 2.000 242,481 -0.05(-2.44%)
Apr 18, 2023 2.060 2.090 2.020 2.050 416,058 -0.02(-0.97%)
Apr 17, 2023 2.100 2.110 2.050 2.070 178,017 -0.02(-0.96%)
Apr 14, 2023 2.070 2.100 2.049 2.090 395,476 +0.04(+1.95%)
Apr 13, 2023 2.040 2.100 2.040 2.050 358,636 +0.02(+0.99%)
Apr 12, 2023 2.050 2.060 2.000 2.030 218,381 -0.01(-0.49%)
Apr 11, 2023 2.030 2.050 2.030 2.040 306,773 +0.01(+0.49%)
Apr 10, 2023 1.990 2.030 1.969 2.030 405,465 +0.02(+1.00%)
Apr 06, 2023 2.010 2.020 1.970 2.010 302,593 +0.02(+1.01%)
Apr 05, 2023 1.990 2.035 1.970 1.990 451,298 +0.00(+0.00%)
Apr 04, 2023 2.100 2.100 1.970 1.990 635,945 -0.10(-4.78%)
Apr 03, 2023 2.070 2.095 2.040 2.090 402,056 +0.03(+1.46%)
Mar 31, 2023 2.170 2.170 2.040 2.060 661,284 -0.12(-5.50%)
Mar 30, 2023 2.100 2.180 2.055 2.180 669,385 +0.09(+4.31%)
Mar 29, 2023 2.040 2.110 2.020 2.090 400,007 +0.05(+2.45%)
Mar 28, 2023 2.010 2.045 1.970 2.040 437,021 +0.02(+0.99%)
Mar 27, 2023 1.990 2.040 1.955 2.020 469,407 +0.00(+0.00%)
Mar 24, 2023 2.010 2.020 1.950 2.020 603,293 -0.03(-1.46%)
Mar 23, 2023 2.130 2.160 2.010 2.050 538,410 -0.08(-3.76%)
Mar 22, 2023 2.190 2.220 2.120 2.130 377,040 -0.05(-2.29%)
Mar 21, 2023 2.150 2.200 2.130 2.180 348,941 +0.02(+0.93%)
Mar 20, 2023 2.130 2.200 2.110 2.160 407,224 +0.06(+2.86%)
Mar 17, 2023 2.050 2.130 2.010 2.100 582,747 +0.05(+2.44%)
Mar 16, 2023 1.970 2.080 1.930 2.050 570,401 +0.06(+3.02%)
Mar 15, 2023 2.100 2.100 1.940 1.990 1,168,204 -0.11(-5.24%)
Mar 14, 2023 2.180 2.180 2.095 2.100 475,163 -0.06(-2.78%)
Mar 13, 2023 2.130 2.182 2.020 2.160 919,533 +0.03(+1.41%)
Mar 10, 2023 2.150 2.215 2.120 2.130 1,002,172 -0.05(-2.29%)
Mar 09, 2023 2.230 2.270 2.170 2.180 551,294 -0.02(-0.91%)
Mar 08, 2023 2.250 2.250 2.190 2.200 371,651 -0.02(-0.90%)
Mar 07, 2023 2.300 2.340 2.200 2.220 649,654 -0.08(-3.48%)
Mar 06, 2023 2.400 2.400 2.290 2.300 540,340 -0.10(-4.17%)
Mar 03, 2023 2.410 2.430 2.360 2.400 541,378 -0.01(-0.41%)
Mar 02, 2023 2.400 2.420 2.370 2.410 259,302 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.