Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

1.350 +0.130 (+10.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.050 3.080 3.050 3.050 2,077 +0.10(+3.39%)
May 05, 2023 2.850 3.100 2.850 2.950 4,790 +0.10(+3.51%)
May 04, 2023 2.550 2.850 2.550 2.850 5,603 +0.10(+3.64%)
May 03, 2023 2.540 2.851 2.540 2.750 5,789 +0.00(+0.00%)
May 01, 2023 2.750 25 -0.15(-5.17%)
Apr 28, 2023 2.990 2.990 2.900 2.900 29,886 +0.10(+3.57%)
Apr 27, 2023 2.780 2.900 2.540 2.800 8,110 -0.02(-0.71%)
Apr 26, 2023 2.500 2.890 2.500 2.820 18,826 +0.14(+5.22%)
Apr 25, 2023 2.460 2.890 2.460 2.680 33,674 +0.27(+11.20%)
Apr 24, 2023 2.260 2.410 2.260 2.410 1,200 +0.00(+0.00%)
Apr 21, 2023 2.500 2.500 2.410 2.410 2,465 -0.10(-3.98%)
Apr 20, 2023 2.520 2.520 2.500 2.510 808 -0.15(-5.64%)
Apr 19, 2023 2.780 2.780 2.660 2.660 205 +0.21(+8.57%)
Apr 18, 2023 2.820 2.880 2.400 2.450 16,747 -0.28(-10.26%)
Apr 17, 2023 2.460 3.000 2.410 2.730 7,335 +0.01(+0.37%)
Apr 14, 2023 2.330 2.720 2.230 2.720 2,427 -0.23(-7.80%)
Apr 13, 2023 2.740 2.950 2.740 2.950 2,424 +0.17(+6.12%)
Apr 12, 2023 2.790 2.820 2.770 2.780 1,191 +0.02(+0.72%)
Apr 11, 2023 2.610 2.760 2.570 2.760 12,722 +0.11(+4.15%)
Apr 10, 2023 2.610 2.780 2.610 2.650 4,478 -0.05(-1.85%)
Apr 05, 2023 2.700 71 -0.30(-10.00%)
Apr 03, 2023 3.000 281 -0.15(-4.76%)
Mar 31, 2023 2.890 3.160 2.890 3.150 123,910 +0.25(+8.62%)
Mar 30, 2023 2.790 2.900 2.750 2.900 5,031 +0.06(+2.11%)
Mar 29, 2023 2.830 2.850 2.780 2.840 3,310 +0.24(+9.23%)
Mar 28, 2023 2.680 2.680 2.600 2.600 1,189 -0.25(-8.77%)
Mar 27, 2023 2.700 2.850 2.680 2.850 4,424 -0.05(-1.72%)
Mar 24, 2023 2.900 2.900 2.900 2.900 214 +0.22(+8.21%)
Mar 21, 2023 2.680 0 +0.31(+13.08%)
Mar 20, 2023 2.700 2.700 2.320 2.370 4,860 -0.28(-10.57%)
Mar 17, 2023 2.800 2.811 2.620 2.650 22,626 -0.34(-11.37%)
Mar 16, 2023 2.780 2.990 2.570 2.990 37,985 +0.84(+39.07%)
Mar 15, 2023 2.220 2.300 2.145 2.150 2,317 +0.10(+4.88%)
Mar 14, 2023 1.950 2.050 1.920 2.050 5,399 -0.25(-10.87%)
Mar 13, 2023 2.300 2.300 2.290 2.300 1,100 +0.05(+2.22%)
Mar 10, 2023 2.080 2.390 2.080 2.250 17,997 +0.15(+7.14%)
Mar 09, 2023 2.300 2.300 2.000 2.100 8,263 -0.27(-11.39%)
Mar 07, 2023 2.370 0 -0.13(-5.20%)
Mar 06, 2023 2.560 2.590 2.350 2.500 10,657 -0.10(-3.85%)
Mar 03, 2023 2.690 2.700 2.540 2.600 12,859 +0.15(+6.12%)
Mar 02, 2023 2.770 2.900 2.430 2.450 91,140 -0.43(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.