Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings V Inc WT (NQ: GRSVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.860 1.900 1.850 1.880 49,197 +0.03(+1.62%)
May 27, 2021 1.810 1.885 1.810 1.850 127,423 -0.06(-3.14%)
May 26, 2021 1.910 1.915 1.860 1.910 101,885 +0.00(+0.00%)
May 25, 2021 1.900 1.910 1.840 1.910 58,538 +0.12(+6.70%)
May 24, 2021 1.750 1.790 1.750 1.790 3,233 -0.04(-2.19%)
May 21, 2021 1.800 1.830 1.696 1.830 14,759 +0.05(+2.81%)
May 20, 2021 1.750 1.780 1.720 1.780 5,825 +0.00(+0.00%)
May 19, 2021 1.750 1.800 1.680 1.780 14,180 -0.02(-1.11%)
May 18, 2021 1.620 1.800 1.620 1.800 22,121 +0.15(+9.09%)
May 17, 2021 1.660 1.700 1.650 1.650 35,897 -0.09(-5.17%)
May 14, 2021 1.710 1.745 1.710 1.740 53,564 +0.03(+2.05%)
May 13, 2021 1.700 1.750 1.700 1.705 42,848 +0.05(+2.71%)
May 12, 2021 1.600 1.740 1.600 1.660 15,654 +0.01(+0.60%)
May 11, 2021 1.650 1.700 1.600 1.650 22,973 -0.05(-2.94%)
May 10, 2021 1.700 1.740 1.650 1.700 22,440 -0.01(-0.87%)
May 07, 2021 1.650 1.735 1.650 1.715 110,067 +0.02(+0.88%)
May 06, 2021 1.650 1.715 1.650 1.700 37,980 +0.00(+0.00%)
May 05, 2021 1.630 1.700 1.610 1.700 30,285 +0.03(+1.80%)
May 04, 2021 1.670 1.700 1.650 1.670 35,304 -0.03(-1.76%)
May 03, 2021 1.700 1.715 1.650 1.700 244,127 +0.05(+3.03%)
Apr 30, 2021 1.610 1.710 1.590 1.650 64,700 +0.03(+1.85%)
Apr 29, 2021 1.645 1.690 1.620 1.620 4,392 -0.08(-4.71%)
Apr 28, 2021 1.570 1.700 1.570 1.700 454,545 +0.05(+3.34%)
Apr 27, 2021 1.650 1.650 1.640 1.645 3,455 -0.01(-0.90%)
Apr 26, 2021 1.620 1.710 1.620 1.660 28,387 +0.04(+2.47%)
Apr 23, 2021 1.600 1.630 1.550 1.620 45,100 +0.07(+4.52%)
Apr 22, 2021 1.550 1.570 1.550 1.550 4,799 +0.00(+0.00%)
Apr 21, 2021 1.550 1.580 1.537 1.550 101,728 +0.00(+0.00%)
Apr 20, 2021 1.550 1.570 1.550 1.550 43,641 +0.00(+0.00%)
Apr 19, 2021 1.550 1.550 1.510 1.550 50,268 -0.02(-1.27%)
Apr 16, 2021 1.560 1.570 1.510 1.570 75,500 +0.01(+0.64%)
Apr 15, 2021 1.550 1.570 1.540 1.560 30,185 +0.01(+0.32%)
Apr 14, 2021 1.550 1.570 1.550 1.555 53,029 -0.01(-0.32%)
Apr 13, 2021 1.550 1.650 1.550 1.560 103,012 -0.01(-0.64%)
Apr 12, 2021 1.700 1.700 1.550 1.570 12,572 -0.03(-1.88%)
Apr 09, 2021 1.570 1.610 1.570 1.600 3,600 -0.02(-1.23%)
Apr 08, 2021 1.570 1.620 1.550 1.620 48,114 +0.03(+1.89%)
Apr 07, 2021 1.580 1.590 1.560 1.590 15,983 +0.00(+0.00%)
Apr 06, 2021 1.590 1.590 1.550 1.590 13,685 -0.03(-1.85%)
Apr 05, 2021 1.510 1.620 1.510 1.620 26,366 +0.06(+3.85%)
Apr 01, 2021 1.550 1.640 1.550 1.560 115,000 +0.01(+0.65%)
Mar 31, 2021 1.630 1.630 1.550 1.550 11,938 +0.00(+0.00%)
Mar 30, 2021 1.580 1.640 1.550 1.550 28,348 -0.09(-5.49%)
Mar 29, 2021 1.560 1.675 1.560 1.640 46,229 -0.01(-0.61%)
Mar 26, 2021 1.640 1.650 1.585 1.650 19,600 +0.03(+1.85%)
Mar 25, 2021 1.530 1.750 1.490 1.620 137,100 +0.09(+5.88%)
Mar 24, 2021 1.580 1.595 1.530 1.530 101,549 -0.04(-2.55%)
Mar 23, 2021 1.560 1.600 1.550 1.570 46,341 +0.01(+0.64%)
Mar 22, 2021 1.670 1.670 1.550 1.560 25,366 -0.07(-4.29%)
Mar 19, 2021 1.750 1.750 1.550 1.630 31,300 +0.04(+2.52%)
Mar 18, 2021 1.600 1.610 1.550 1.590 52,173 +0.06(+3.92%)
Mar 17, 2021 1.600 1.600 1.530 1.530 242,179 +0.00(+0.00%)
Mar 16, 2021 1.450 1.570 1.450 1.530 69,443 -0.02(-1.29%)
Mar 15, 2021 1.600 1.600 1.530 1.550 60,282 -0.01(-0.64%)
Mar 12, 2021 1.710 1.720 1.530 1.560 38,000 -0.19(-10.86%)
Mar 11, 2021 1.640 1.770 1.460 1.750 73,326 +0.10(+6.06%)
Mar 10, 2021 1.500 1.650 1.450 1.650 142,720 +0.05(+3.12%)
Mar 09, 2021 1.420 1.600 1.420 1.600 291,410 +0.10(+6.67%)
Mar 08, 2021 1.340 1.510 1.340 1.500 182,387 +0.18(+13.64%)
Mar 05, 2021 1.300 1.390 1.230 1.320 158,000 -0.07(-5.04%)
Mar 04, 2021 1.130 1.390 1.080 1.390 336,958 +0.11(+8.59%)
Mar 03, 2021 1.500 1.500 1.260 1.280 82,102 -0.12(-8.57%)
Mar 02, 2021 1.570 1.580 1.350 1.400 376,290 -0.11(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.