Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1200 0.1086 0.1200 26,333 +0.01(+9.09%)
May 27, 2021 0.1102 0.1102 0.1000 0.1100 15,851 -0.00(-0.99%)
May 26, 2021 0.1111 0.1419 0.1111 0.1111 40,619 -0.02(-14.54%)
May 25, 2021 0.1215 0.1310 0.1215 0.1300 1,140 -0.00(-1.52%)
May 24, 2021 0.1384 0.1384 0.1318 0.1320 1,715 +0.00(+1.54%)
May 21, 2021 0.1100 0.1300 0.1100 0.1300 5,599 +0.01(+8.33%)
May 20, 2021 0.1500 0.1519 0.1111 0.1200 25,391 +0.00(+4.35%)
May 19, 2021 0.1049 0.1150 0.1000 0.1150 30,815 +0.01(+8.49%)
May 18, 2021 0.1000 0.1100 0.1000 0.1060 13,246 -0.00(-0.47%)
May 17, 2021 0.1147 0.1147 0.1001 0.1065 11,123 -0.01(-7.23%)
May 14, 2021 0.1100 0.1233 0.1000 0.1148 40,525 +0.01(+8.61%)
May 13, 2021 0.1100 0.1200 0.1001 0.1057 43,129 -0.01(-10.88%)
May 12, 2021 0.1314 0.1314 0.0400 0.1186 195,978 -0.03(-18.21%)
May 11, 2021 0.1540 0.1540 0.1450 0.1450 1,412 -0.01(-9.09%)
May 10, 2021 0.1400 0.1595 0.1400 0.1595 6,316 +0.01(+6.62%)
May 07, 2021 0.1504 0.1504 0.1411 0.1496 3,152 -0.01(-6.79%)
May 06, 2021 0.1400 0.1605 0.1433 0.1605 4,012 -0.01(-8.29%)
May 05, 2021 0.1441 0.1920 0.1401 0.1750 11,405 +0.01(+6.06%)
May 04, 2021 0.1682 0.1682 0.1650 0.1650 6,742 -0.01(-2.94%)
May 03, 2021 0.1500 0.1700 0.1400 0.1700 34,262 +0.02(+13.41%)
Apr 30, 2021 0.1683 0.1683 0.1401 0.1499 27,400 -0.01(-5.31%)
Apr 29, 2021 0.1797 0.1800 0.1390 0.1583 86,737 -0.02(-12.06%)
Apr 28, 2021 0.1655 0.1800 0.1655 0.1800 2,710 +0.01(+5.88%)
Apr 27, 2021 0.1500 0.1700 0.1500 0.1700 12,656 +0.01(+6.38%)
Apr 26, 2021 0.1511 0.1600 0.1511 0.1598 1,722 -0.01(-4.82%)
Apr 23, 2021 0.1740 0.1740 0.1400 0.1679 30,600 -0.01(-3.56%)
Apr 22, 2021 0.1800 0.1860 0.1384 0.1741 27,604 +0.01(+8.81%)
Apr 21, 2021 0.1399 0.1600 0.1399 0.1600 15,343 +0.00(+0.00%)
Apr 20, 2021 0.1250 0.1800 0.1250 0.1600 22,545 +0.00(+0.00%)
Apr 19, 2021 0.1800 0.1875 0.1565 0.1600 59,934 -0.02(-10.61%)
Apr 16, 2021 0.1790 0.1790 0.1600 0.1790 4,500 +0.00(+0.17%)
Apr 15, 2021 0.1536 0.1800 0.1513 0.1787 6,143 +0.01(+5.12%)
Apr 14, 2021 0.1900 0.1900 0.1700 0.1700 13,505 -0.02(-11.41%)
Apr 13, 2021 0.1950 0.2000 0.1582 0.1919 26,973 +0.00(+0.42%)
Apr 12, 2021 0.1989 0.2400 0.1622 0.1911 73,813 +0.03(+21.33%)
Apr 09, 2021 0.1505 0.1596 0.1400 0.1575 31,700 +0.01(+5.00%)
Apr 08, 2021 0.1400 0.1600 0.1400 0.1500 111,341 +0.01(+7.84%)
Apr 07, 2021 0.1700 0.1700 0.1310 0.1391 28,288 -0.02(-13.06%)
Apr 06, 2021 0.1700 0.1700 0.1200 0.1600 192,444 -0.01(-4.76%)
Apr 05, 2021 0.1890 0.1890 0.1419 0.1680 59,120 -0.02(-11.49%)
Apr 01, 2021 0.1802 0.2000 0.1180 0.1898 71,900 -0.01(-5.10%)
Mar 31, 2021 0.1715 0.2190 0.1715 0.2000 32,121 +0.00(+0.00%)
Mar 30, 2021 0.2110 0.2110 0.1602 0.2000 17,444 -0.02(-9.05%)
Mar 29, 2021 0.2140 0.2480 0.2000 0.2199 22,550 -0.01(-4.31%)
Mar 26, 2021 0.2380 0.2501 0.2140 0.2298 24,300 +0.01(+3.47%)
Mar 25, 2021 0.2489 0.2489 0.2130 0.2221 40,155 -0.01(-3.31%)
Mar 24, 2021 0.2601 0.2799 0.2110 0.2297 52,948 -0.03(-11.62%)
Mar 23, 2021 0.2600 0.2605 0.2515 0.2599 24,153 +0.00(+0.04%)
Mar 22, 2021 0.2984 0.2984 0.2552 0.2598 34,611 -0.00(-0.08%)
Mar 19, 2021 0.2800 0.2800 0.2600 0.2600 32,600 -0.01(-2.00%)
Mar 18, 2021 0.2730 0.3029 0.2600 0.2653 14,464 -0.03(-11.57%)
Mar 17, 2021 0.3000 0.3000 0.2620 0.3000 27,186 +0.01(+3.34%)
Mar 16, 2021 0.3180 0.3180 0.2802 0.2903 38,341 -0.01(-1.86%)
Mar 15, 2021 0.2874 0.3100 0.2800 0.2958 33,734 -0.00(-1.37%)
Mar 12, 2021 0.3304 0.3401 0.2802 0.2999 115,700 -0.02(-4.82%)
Mar 11, 2021 0.3000 0.3300 0.3000 0.3151 67,374 +0.03(+8.66%)
Mar 10, 2021 0.3400 0.3400 0.2800 0.2900 136,529 +0.00(+0.00%)
Mar 09, 2021 0.2996 0.2996 0.2600 0.2900 40,593 +0.03(+11.54%)
Mar 08, 2021 0.2451 0.3400 0.2401 0.2600 102,627 +0.02(+6.12%)
Mar 05, 2021 0.2201 0.2639 0.2000 0.2450 62,500 +0.01(+2.08%)
Mar 04, 2021 0.2551 0.2799 0.2400 0.2400 24,167 -0.02(-7.69%)
Mar 03, 2021 0.2887 0.2887 0.2500 0.2600 31,579 -0.02(-7.14%)
Mar 02, 2021 0.2900 0.2900 0.2800 0.2800 34,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.