Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.707 2.905 2.697 2.796 102,051,496 +0.08(+2.92%)
May 30, 2024 2.717 2.736 2.707 2.717 20,104,442 +0.00(+0.00%)
May 29, 2024 2.727 2.736 2.687 2.717 17,011,636 -0.02(-0.72%)
May 28, 2024 2.727 2.766 2.707 2.736 17,389,788 +0.01(+0.36%)
May 24, 2024 2.717 2.736 2.677 2.727 20,011,770 +0.02(+0.73%)
May 23, 2024 2.766 2.776 2.697 2.707 34,150,060 -0.07(-2.50%)
May 22, 2024 2.875 2.875 2.766 2.776 33,314,312 -0.09(-3.11%)
May 21, 2024 2.964 2.979 2.865 2.865 24,409,184 -0.10(-3.34%)
May 20, 2024 2.984 2.994 2.935 2.964 17,597,766 -0.02(-0.66%)
May 17, 2024 3.004 3.014 2.974 2.984 17,897,536 -0.04(-1.31%)
May 16, 2024 3.034 3.044 2.994 3.024 15,009,595 +0.01(+0.33%)
May 15, 2024 3.163 3.183 3.004 3.014 23,754,034 -0.13(-4.10%)
May 14, 2024 3.123 3.247 3.113 3.143 21,003,086 +0.03(+0.96%)
May 13, 2024 3.064 3.133 3.034 3.113 16,794,012 +0.11(+3.63%)
May 10, 2024 3.074 3.078 2.984 3.004 8,930,717 -0.03(-0.98%)
May 09, 2024 3.044 3.049 3.014 3.034 9,397,972 +0.01(+0.23%)
May 08, 2024 3.066 3.066 3.007 3.027 8,845,004 -0.05(-1.60%)
May 07, 2024 3.125 3.155 3.066 3.076 10,413,357 -0.05(-1.57%)
May 06, 2024 3.096 3.133 3.066 3.125 12,027,870 +0.06(+1.92%)
May 03, 2024 3.027 3.086 3.017 3.066 15,624,877 +0.07(+2.29%)
May 02, 2024 3.027 3.066 2.968 2.997 13,890,925 +0.00(+0.00%)
May 01, 2024 2.909 3.037 2.880 2.997 28,468,452 +0.11(+3.74%)
Apr 30, 2024 3.047 3.096 2.870 2.889 42,858,956 -0.23(-7.26%)
Apr 29, 2024 3.017 3.135 2.997 3.115 23,179,648 +0.15(+4.97%)
Apr 26, 2024 2.948 2.983 2.919 2.968 31,768,942 +0.00(+0.00%)
Apr 25, 2024 3.066 3.086 2.929 2.968 32,255,258 -0.14(-4.43%)
Apr 24, 2024 3.125 3.135 3.076 3.106 18,152,164 +0.00(+0.00%)
Apr 23, 2024 3.056 3.155 3.047 3.106 16,557,505 +0.03(+0.96%)
Apr 22, 2024 3.056 3.106 3.027 3.076 15,599,048 +0.04(+1.29%)
Apr 19, 2024 3.007 3.066 2.988 3.037 17,260,660 +0.03(+0.98%)
Apr 18, 2024 3.056 3.066 2.988 3.007 11,749,349 -0.04(-1.29%)
Apr 17, 2024 3.096 3.135 3.027 3.047 14,511,297 -0.05(-1.59%)
Apr 16, 2024 3.125 3.135 3.056 3.096 13,907,015 -0.03(-0.94%)
Apr 15, 2024 3.214 3.214 3.096 3.125 20,526,630 -0.03(-0.93%)
Apr 12, 2024 3.282 3.282 3.145 3.155 27,363,080 -0.13(-3.89%)
Apr 11, 2024 3.312 3.351 3.263 3.282 15,787,778 +0.00(+0.00%)
Apr 10, 2024 3.361 3.400 3.214 3.282 30,006,468 -0.11(-3.19%)
Apr 09, 2024 3.322 3.440 3.273 3.391 24,458,938 +0.07(+2.07%)
Apr 08, 2024 3.430 3.469 3.302 3.322 24,943,204 -0.11(-3.15%)
Apr 05, 2024 3.489 3.494 3.420 3.430 14,353,484 -0.06(-1.69%)
Apr 04, 2024 3.558 3.577 3.489 3.489 20,623,544 -0.02(-0.56%)
Apr 03, 2024 3.607 3.626 3.489 3.508 20,780,994 -0.12(-3.25%)
Apr 02, 2024 3.813 3.813 3.617 3.626 15,982,012 -0.14(-3.66%)
Apr 01, 2024 3.852 3.921 3.744 3.764 13,478,249 -0.05(-1.29%)
Mar 28, 2024 3.852 3.823 3.823 3.813 12,201,659 -0.02(-0.51%)
Mar 27, 2024 3.813 3.852 3.803 3.833 16,995,948 +0.04(+1.04%)
Mar 26, 2024 3.823 3.862 3.789 3.793 14,995,277 -0.03(-0.77%)
Mar 25, 2024 3.813 3.882 3.784 3.823 9,345,160 +0.01(+0.26%)
Mar 22, 2024 3.843 3.852 3.765 3.813 15,830,491 +0.00(+0.00%)
Mar 21, 2024 3.843 3.862 3.803 3.813 20,341,246 +0.01(+0.26%)
Mar 20, 2024 3.902 3.906 3.764 3.803 20,512,134 -0.12(-3.01%)
Mar 19, 2024 3.931 3.961 3.892 3.921 14,635,648 -0.04(-0.99%)
Mar 18, 2024 4.000 4.000 3.931 3.961 11,654,070 -0.02(-0.49%)
Mar 15, 2024 4.029 4.059 3.963 3.980 26,325,716 -0.03(-0.74%)
Mar 14, 2024 4.069 4.078 3.952 4.010 20,274,984 -0.06(-1.45%)
Mar 13, 2024 4.059 4.118 4.024 4.069 22,411,206 +0.03(+0.73%)
Mar 12, 2024 4.069 4.098 3.941 4.039 22,849,794 -0.06(-1.44%)
Mar 11, 2024 4.069 4.147 4.059 4.098 15,549,969 +0.01(+0.24%)
Mar 08, 2024 4.078 4.167 4.049 4.088 16,420,548 -0.02(-0.48%)
Mar 07, 2024 4.167 4.177 4.078 4.108 13,396,845 -0.01(-0.24%)
Mar 06, 2024 4.088 4.157 4.024 4.118 20,041,052 +0.02(+0.48%)
Mar 05, 2024 4.128 4.137 4.069 4.098 15,904,755 +0.00(+0.00%)
Mar 04, 2024 4.196 4.211 4.069 4.098 17,521,504 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.