Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.250 2.380 2.250 2.280 63,617 +0.04(+1.79%)
May 30, 2024 2.200 2.295 2.180 2.240 75,636 -0.02(-0.88%)
May 29, 2024 2.190 2.320 2.170 2.260 15,927 +0.04(+1.80%)
May 28, 2024 2.380 2.420 2.210 2.220 88,965 -0.13(-5.53%)
May 24, 2024 2.290 2.460 2.225 2.350 101,806 +0.04(+1.73%)
May 23, 2024 2.200 2.350 2.180 2.310 97,374 +0.11(+5.00%)
May 22, 2024 2.170 2.260 2.170 2.200 78,155 -0.02(-0.90%)
May 21, 2024 2.220 2.249 2.190 2.220 46,827 -0.01(-0.45%)
May 20, 2024 2.280 2.290 2.200 2.230 77,739 -0.03(-1.33%)
May 17, 2024 2.260 2.315 2.250 2.260 35,953 -0.01(-0.22%)
May 16, 2024 2.360 2.420 2.265 2.265 81,265 -0.09(-4.03%)
May 15, 2024 2.250 2.360 2.230 2.360 104,352 +0.12(+5.36%)
May 14, 2024 2.250 2.300 2.120 2.240 136,259 +0.02(+0.90%)
May 13, 2024 2.300 2.400 2.220 2.220 247,030 -0.07(-3.06%)
May 10, 2024 2.440 2.470 2.230 2.290 399,654 -0.19(-7.66%)
May 09, 2024 2.520 2.530 2.480 2.480 106,244 +0.00(+0.00%)
May 08, 2024 2.460 2.540 2.460 2.480 45,912 +0.05(+2.06%)
May 07, 2024 2.500 2.550 2.415 2.430 82,165 -0.11(-4.33%)
May 06, 2024 2.410 2.610 2.410 2.540 114,319 +0.10(+4.10%)
May 03, 2024 2.430 2.478 2.420 2.440 52,327 +0.00(+0.00%)
May 02, 2024 2.410 2.520 2.410 2.440 39,436 +0.02(+0.83%)
May 01, 2024 2.470 2.498 2.380 2.420 101,914 -0.04(-1.63%)
Apr 30, 2024 2.440 2.490 2.430 2.460 58,505 -0.02(-0.81%)
Apr 29, 2024 2.520 2.540 2.460 2.480 36,012 +0.01(+0.40%)
Apr 26, 2024 2.540 2.540 2.470 2.470 35,581 -0.04(-1.59%)
Apr 25, 2024 2.540 2.580 2.500 2.510 32,803 -0.02(-0.79%)
Apr 24, 2024 2.500 2.550 2.430 2.530 51,957 +0.03(+1.20%)
Apr 23, 2024 2.520 2.575 2.490 2.500 44,849 +0.03(+1.21%)
Apr 22, 2024 2.540 2.550 2.450 2.470 72,792 -0.02(-0.80%)
Apr 19, 2024 2.510 2.570 2.480 2.490 90,778 -0.05(-1.97%)
Apr 18, 2024 2.540 2.570 2.492 2.540 140,694 +0.00(+0.00%)
Apr 17, 2024 2.660 2.660 2.540 2.540 53,102 -0.06(-2.31%)
Apr 16, 2024 2.600 2.650 2.535 2.600 85,369 -0.01(-0.38%)
Apr 15, 2024 2.640 2.640 2.550 2.610 56,469 -0.01(-0.38%)
Apr 12, 2024 2.620 2.690 2.570 2.620 72,451 +0.00(+0.00%)
Apr 11, 2024 2.610 2.670 2.545 2.620 181,918 +0.03(+1.16%)
Apr 10, 2024 2.550 2.610 2.510 2.590 70,156 -0.01(-0.38%)
Apr 09, 2024 2.600 2.657 2.560 2.600 88,423 +0.03(+1.17%)
Apr 08, 2024 2.610 2.700 2.560 2.570 64,199 -0.07(-2.65%)
Apr 05, 2024 2.600 2.700 2.600 2.640 51,883 +0.01(+0.38%)
Apr 04, 2024 2.620 2.650 2.550 2.630 78,265 +0.02(+0.77%)
Apr 03, 2024 2.600 2.710 2.600 2.610 79,280 -0.01(-0.38%)
Apr 02, 2024 2.670 2.680 2.590 2.620 76,519 -0.03(-1.13%)
Apr 01, 2024 2.630 2.700 2.600 2.650 89,869 +0.01(+0.38%)
Mar 28, 2024 2.640 2.740 2.640 2.640 108,665 -0.03(-1.12%)
Mar 27, 2024 2.680 2.780 2.660 2.670 127,471 -0.02(-0.74%)
Mar 26, 2024 2.780 2.780 2.687 2.690 101,118 -0.06(-2.18%)
Mar 25, 2024 2.740 2.840 2.710 2.750 127,075 +0.00(+0.00%)
Mar 22, 2024 2.750 2.800 2.737 2.750 210,187 +0.01(+0.36%)
Mar 21, 2024 2.770 2.818 2.730 2.740 148,008 -0.01(-0.36%)
Mar 20, 2024 2.740 2.780 2.710 2.750 59,502 +0.01(+0.36%)
Mar 19, 2024 2.800 2.890 2.710 2.740 72,997 -0.06(-2.14%)
Mar 18, 2024 2.900 2.900 2.789 2.800 128,441 -0.14(-4.76%)
Mar 15, 2024 3.000 3.015 2.860 2.940 166,485 -0.06(-2.00%)
Mar 14, 2024 3.080 3.090 2.950 3.000 91,479 -0.03(-0.99%)
Mar 13, 2024 3.010 3.090 2.955 3.030 50,355 +0.03(+1.00%)
Mar 12, 2024 2.910 3.030 2.901 3.000 49,769 +0.13(+4.53%)
Mar 11, 2024 2.930 2.960 2.850 2.870 85,800 -0.05(-1.71%)
Mar 08, 2024 3.000 3.000 2.890 2.920 19,436 -0.01(-0.34%)
Mar 07, 2024 3.000 3.000 2.880 2.930 28,376 -0.01(-0.34%)
Mar 06, 2024 3.080 3.080 2.900 2.940 58,309 +0.06(+2.08%)
Mar 05, 2024 2.900 3.069 2.810 2.880 58,102 +0.03(+1.05%)
Mar 04, 2024 2.740 2.950 2.725 2.850 48,098 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.