Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 414.86 427.68 411.70 423.36 156 +0.00(+0.00%)
May 30, 2018 410.26 436.32 398.88 423.36 688 +17.28(+4.26%)
May 29, 2018 423.36 424.37 403.34 406.08 472 -21.60(-5.05%)
May 25, 2018 427.68 427.68 427.68 0 -5.76(-1.33%)
May 24, 2018 432.00 436.32 424.80 433.44 642 -1.44(-0.33%)
May 23, 2018 437.76 439.20 432.00 434.88 257 -4.32(-0.98%)
May 22, 2018 446.40 446.40 427.68 439.20 969 +0.00(+0.00%)
May 21, 2018 439.20 446.40 424.80 439.20 792 +0.00(+0.00%)
May 18, 2018 433.44 439.92 433.44 439.20 504 +7.20(+1.67%)
May 17, 2018 430.56 439.20 430.56 432.00 970 +4.32(+1.01%)
May 16, 2018 421.92 442.08 419.04 427.68 1,409 +12.96(+3.12%)
May 15, 2018 408.96 416.16 407.52 414.72 1,161 +10.08(+2.49%)
May 14, 2018 410.40 413.28 398.88 404.64 828 +15.84(+4.07%)
May 11, 2018 387.36 388.80 381.60 388.80 326 +0.00(+0.00%)
May 10, 2018 390.24 403.20 385.92 388.80 918 +1.44(+0.37%)
May 09, 2018 375.84 388.80 375.84 387.36 676 +11.52(+3.07%)
May 08, 2018 388.80 388.80 364.32 375.84 645 -15.84(-4.04%)
May 07, 2018 367.20 394.56 361.44 391.68 1,358 +30.24(+8.37%)
May 04, 2018 354.24 364.32 348.48 361.44 231 +7.20(+2.03%)
May 03, 2018 360.00 360.72 347.04 354.24 278 +1.44(+0.41%)
May 02, 2018 348.48 353.52 346.58 352.80 229 +2.88(+0.82%)
May 01, 2018 360.00 360.00 339.84 349.92 394 -7.20(-2.02%)
Apr 30, 2018 348.48 365.76 348.48 357.12 7,408 +7.20(+2.06%)
Apr 27, 2018 346.32 351.22 341.28 349.92 236 +10.08(+2.97%)
Apr 26, 2018 338.40 348.41 338.40 339.84 231 -1.44(-0.42%)
Apr 25, 2018 332.73 349.92 332.73 341.28 126 +4.32(+1.28%)
Apr 24, 2018 335.52 351.01 332.64 336.96 172 +0.00(+0.00%)
Apr 23, 2018 339.84 344.59 331.20 336.96 387 -7.26(-2.11%)
Apr 20, 2018 345.60 349.92 342.43 344.22 55 +0.06(+0.02%)
Apr 19, 2018 349.92 354.24 344.16 344.16 211 -4.32(-1.24%)
Apr 18, 2018 354.24 356.40 338.40 348.48 265 -5.76(-1.63%)
Apr 17, 2018 352.80 357.12 348.60 354.24 418 +0.68(+0.19%)
Apr 16, 2018 349.92 360.00 345.60 353.56 649 +6.52(+1.88%)
Apr 13, 2018 345.60 347.33 341.28 347.04 458 +1.44(+0.42%)
Apr 12, 2018 324.00 353.52 316.80 345.60 1,808 +28.80(+9.09%)
Apr 11, 2018 311.04 318.24 309.60 316.80 327 +11.52(+3.77%)
Apr 10, 2018 300.96 308.16 298.08 305.28 260 +8.64(+2.91%)
Apr 09, 2018 305.28 305.28 296.64 296.64 170 -11.52(-3.74%)
Apr 06, 2018 316.80 316.80 302.40 308.16 191 -8.64(-2.73%)
Apr 05, 2018 324.00 324.00 311.04 316.80 418 +0.00(+0.00%)
Apr 04, 2018 309.60 316.80 307.12 316.80 471 +8.64(+2.80%)
Apr 03, 2018 309.60 309.60 299.52 308.16 219 -1.48(-0.48%)
Apr 02, 2018 302.47 315.36 292.32 309.64 274 +10.12(+3.38%)
Mar 29, 2018 299.52 299.52 299.52 0 +4.32(+1.46%)
Mar 28, 2018 309.60 311.04 289.44 295.20 235 -14.40(-4.65%)
Mar 27, 2018 295.20 320.40 293.60 309.60 1,553 +14.40(+4.88%)
Mar 26, 2018 305.28 305.28 290.88 295.20 425 -2.88(-0.97%)
Mar 23, 2018 299.52 299.52 288.14 298.08 145 +0.00(+0.00%)
Mar 22, 2018 295.20 299.52 292.32 298.08 206 +0.00(+0.00%)
Mar 21, 2018 286.56 302.40 284.54 298.08 710 +12.96(+4.55%)
Mar 20, 2018 295.20 295.20 282.24 285.12 287 -11.52(-3.88%)
Mar 19, 2018 292.32 298.08 289.44 296.64 183 +0.00(+0.00%)
Mar 16, 2018 285.12 296.64 284.69 296.64 222 +12.96(+4.57%)
Mar 15, 2018 300.96 300.96 280.80 283.68 410 -17.28(-5.74%)
Mar 14, 2018 302.40 303.75 295.20 300.96 154 -1.44(-0.48%)
Mar 13, 2018 295.20 305.28 293.76 302.40 957 +14.40(+5.00%)
Mar 12, 2018 288.00 288.00 280.80 288.00 713 +2.88(+1.01%)
Mar 09, 2018 302.40 308.16 282.24 285.12 966 -14.40(-4.81%)
Mar 08, 2018 288.00 306.72 288.00 299.52 1,694 +12.96(+4.52%)
Mar 07, 2018 299.52 299.52 275.75 286.56 799 +8.64(+3.11%)
Mar 06, 2018 277.92 283.68 273.60 277.92 547 +2.88(+1.05%)
Mar 05, 2018 273.60 285.03 270.86 275.04 310 +1.44(+0.53%)
Mar 02, 2018 270.72 276.47 270.71 273.60 462 -1.44(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.