Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.920 3.920 3.660 3.720 158,240 -0.07(-1.85%)
May 27, 2021 3.730 3.840 3.680 3.790 138,222 +0.06(+1.61%)
May 26, 2021 3.670 3.790 3.610 3.730 150,083 +0.06(+1.63%)
May 25, 2021 3.810 3.850 3.650 3.670 266,878 -0.16(-4.18%)
May 24, 2021 4.000 4.030 3.770 3.830 156,621 -0.17(-4.25%)
May 21, 2021 4.150 4.189 3.980 4.000 91,886 -0.13(-3.15%)
May 20, 2021 4.100 4.190 3.960 4.130 125,503 +0.04(+0.98%)
May 19, 2021 4.310 4.350 4.050 4.090 135,428 -0.24(-5.54%)
May 18, 2021 4.390 4.600 4.300 4.330 135,002 -0.10(-2.26%)
May 17, 2021 4.450 4.550 4.173 4.430 88,175 -0.06(-1.34%)
May 14, 2021 4.340 4.550 4.220 4.490 122,663 +0.22(+5.15%)
May 13, 2021 4.300 4.351 4.150 4.270 74,195 +0.03(+0.71%)
May 12, 2021 4.170 4.417 4.100 4.240 117,911 +0.07(+1.68%)
May 11, 2021 4.050 4.300 4.030 4.170 202,534 +0.00(+0.00%)
May 10, 2021 4.500 4.550 4.140 4.170 223,640 -0.43(-9.35%)
May 07, 2021 4.650 4.831 4.530 4.600 168,175 -0.11(-2.34%)
May 06, 2021 4.890 4.920 4.600 4.710 142,318 -0.21(-4.27%)
May 05, 2021 5.000 5.130 4.810 4.920 116,124 -0.02(-0.40%)
May 04, 2021 5.110 5.110 4.750 4.940 119,102 -0.18(-3.52%)
May 03, 2021 5.280 5.310 4.990 5.120 174,025 -0.10(-1.92%)
Apr 30, 2021 4.880 5.530 4.844 5.220 487,300 +0.36(+7.41%)
Apr 29, 2021 5.090 5.090 4.720 4.860 68,703 -0.11(-2.21%)
Apr 28, 2021 4.730 5.110 4.710 4.970 95,787 +0.20(+4.19%)
Apr 27, 2021 4.700 4.830 4.630 4.770 97,108 +0.08(+1.71%)
Apr 26, 2021 4.700 4.880 4.590 4.690 79,218 -0.01(-0.21%)
Apr 23, 2021 4.750 4.790 4.490 4.700 138,400 -0.03(-0.63%)
Apr 22, 2021 4.570 4.850 4.450 4.730 159,233 +0.13(+2.83%)
Apr 21, 2021 4.120 4.770 4.100 4.600 463,937 +0.45(+10.84%)
Apr 20, 2021 4.220 4.220 4.050 4.150 85,749 -0.06(-1.43%)
Apr 19, 2021 4.200 4.234 4.070 4.210 158,551 +0.02(+0.48%)
Apr 16, 2021 3.950 4.330 3.901 4.190 173,500 +0.26(+6.62%)
Apr 15, 2021 4.090 4.150 3.850 3.930 164,110 -0.17(-4.15%)
Apr 14, 2021 4.130 4.230 4.020 4.100 114,586 -0.06(-1.44%)
Apr 13, 2021 4.020 4.160 3.990 4.160 177,668 +0.08(+1.96%)
Apr 12, 2021 4.210 4.220 3.910 4.080 227,654 -0.11(-2.63%)
Apr 09, 2021 4.400 4.480 4.140 4.190 345,000 -0.25(-5.63%)
Apr 08, 2021 4.710 4.710 4.430 4.440 373,301 -0.22(-4.72%)
Apr 07, 2021 4.800 4.890 4.620 4.660 72,184 -0.14(-2.92%)
Apr 06, 2021 4.810 4.950 4.670 4.800 125,759 -0.02(-0.41%)
Apr 05, 2021 4.850 4.910 4.610 4.820 158,502 +0.04(+0.84%)
Apr 01, 2021 4.980 5.019 4.730 4.780 89,600 -0.09(-1.85%)
Mar 31, 2021 4.850 5.000 4.850 4.870 64,077 +0.02(+0.41%)
Mar 30, 2021 4.830 5.130 4.710 4.850 168,686 -0.01(-0.21%)
Mar 29, 2021 4.920 4.980 4.760 4.860 86,377 -0.09(-1.82%)
Mar 26, 2021 5.120 5.150 4.820 4.950 93,800 -0.15(-2.94%)
Mar 25, 2021 5.100 5.160 4.720 5.100 215,540 -0.07(-1.35%)
Mar 24, 2021 5.430 5.460 5.140 5.170 144,420 -0.16(-3.00%)
Mar 23, 2021 5.750 5.770 5.200 5.330 241,809 -0.46(-7.94%)
Mar 22, 2021 5.750 5.950 5.750 5.790 117,008 +0.05(+0.87%)
Mar 19, 2021 5.630 5.950 5.510 5.740 225,400 +0.26(+4.74%)
Mar 18, 2021 5.960 6.080 5.400 5.480 264,994 -0.48(-8.05%)
Mar 17, 2021 5.800 6.040 5.630 5.960 144,456 +0.06(+1.02%)
Mar 16, 2021 5.870 5.990 5.680 5.900 121,969 +0.03(+0.51%)
Mar 15, 2021 5.950 6.043 5.742 5.870 185,307 +0.01(+0.17%)
Mar 12, 2021 5.660 5.920 5.530 5.860 120,000 +0.20(+3.53%)
Mar 11, 2021 5.520 5.720 5.400 5.660 213,174 +0.27(+5.01%)
Mar 10, 2021 5.400 5.600 5.240 5.390 173,209 +0.08(+1.51%)
Mar 09, 2021 5.110 5.370 5.100 5.310 133,761 +0.14(+2.71%)
Mar 08, 2021 5.250 5.350 4.930 5.170 505,432 -0.05(-0.96%)
Mar 05, 2021 5.910 6.200 4.860 5.220 1,020,200 -1.56(-23.01%)
Mar 04, 2021 6.370 7.220 5.550 6.780 625,174 +0.49(+7.79%)
Mar 03, 2021 6.200 6.570 6.130 6.290 226,626 +0.10(+1.62%)
Mar 02, 2021 6.000 6.230 5.900 6.190 188,269 +0.24(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.