Indicators

Sime Darby Bhd (OP: SMEBF )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
May 17, 2021		0.5200	0.5200	0.5200	16,600	+0.01(+1.96%)
May 10, 2021		0.5100	0.5100	0.5100	0	-0.04(-6.42%)
May 06, 2021		0.5450	0.5450	0.5450	0	+0.03(+4.81%)
May 05, 2021	0.5700	0.5700	0.5200	0.5200	310	-0.03(-5.83%)
May 04, 2021		0.5522	0.5522	0.5522	70	+0.00(+0.00%)
May 03, 2021		0.5900	0.5900	0.5522	8,400	-0.04(-6.41%)
Apr 30, 2021		0.5900	0.5900	0.5900	75	+0.00(+0.00%)
Apr 28, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 12, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 26, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 19, 2021		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Mar 12, 2021		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Mar 10, 2021		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Mar 04, 2021		0.5300	0.5300	0.5300	0	-0.03(-6.19%)
Mar 03, 2021	0.5650	0.5650	0.5650	0.5650	200	-0.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.