Indicators

Sime Darby Bhd (OP: SMEBF )

0.6087 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
May 19, 2014	2.620	2.950	2.620	2.950	5,500	+0.33(+12.42%)
May 05, 2014	2.624	2.624	2.624	2.624	0	-0.33(-11.05%)
Apr 29, 2014	2.950	2.950	2.950	2.950	0	+0.25(+9.26%)
Apr 28, 2014	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Apr 15, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 11, 2014	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 10, 2014	2.700	2.700	2.700	2.700	2,461	+0.00(+0.00%)
Apr 09, 2014	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Apr 08, 2014	2.700	2.700	2.700	2.700	12,675	-0.22(-7.53%)
Apr 03, 2014		2.920	2.920	2.920	0	+0.14(+5.04%)
Apr 01, 2014		2.780	2.780	2.780	0	+0.00(+0.00%)
Mar 31, 2014	2.600	2.780	2.600	2.780	6,200	+0.18(+6.92%)
Mar 28, 2014	2.600	2.600	2.600	2.600	0	-0.15(-5.45%)
Mar 19, 2014		2.750	2.750	2.750	0	+0.15(+5.77%)
Mar 18, 2014	2.600	2.600	2.600	2.600	6,200	+0.00(+0.00%)
Mar 14, 2014		2.600	2.600	2.600	0	-0.22(-7.80%)
Mar 06, 2014		2.820	2.820	2.820	0	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.