Indicators

Sime Darby Bhd (OP: SMEBF )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		3.100	3.100	3.100	0	+0.00(+0.00%)
May 24, 2011	3.100	3.100	3.100	3.100	2,000	-0.05(-1.59%)
May 23, 2011	3.020	3.150	3.020	3.150	1,000	+0.10(+3.28%)
May 19, 2011	3.050	3.050	3.050	3.050	0	-0.05(-1.61%)
May 18, 2011	3.050	3.150	3.050	3.100	8,000	+0.10(+3.33%)
May 17, 2011	3.100	3.100	3.000	3.000	2,100	-0.09(-2.91%)
May 16, 2011	3.100	3.350	3.000	3.090	9,175	+0.49(+18.85%)
May 10, 2011	2.600	2.600	2.600	2.600	0	-0.80(-23.53%)
Apr 25, 2011		3.400	3.400	3.400	0	+0.15(+4.62%)
Apr 18, 2011	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 11, 2011	3.250	3.250	3.250	3.250	0	+0.35(+12.07%)
Mar 29, 2011		2.900	2.900	2.900	0	-0.20(-6.45%)
Mar 18, 2011		3.100	3.100	3.100	0	+0.20(+6.90%)
Mar 17, 2011	2.900	2.900	2.900	2.900	2,000	+0.00(+0.00%)
Mar 03, 2011	2.900	2.900	2.900	2.900	0	-0.15(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.