Indicators

Mitsui & Co. Ltd (OP: MITSF )

53.38 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		14.75	14.75	14.75	0	+0.75(+5.36%)
May 19, 2010		14.00	14.00	14.00	0	-1.50(-9.68%)
May 10, 2010		15.50	15.50	15.50	0	+0.30(+1.97%)
May 04, 2010	15.20	15.20	15.20	15.20	0	-0.65(-4.10%)
Apr 30, 2010	15.85	15.85	15.85	15.85	0	-0.95(-5.65%)
Apr 20, 2010	16.80	16.80	16.80	16.80	0	-0.20(-1.18%)
Apr 19, 2010	17.00	17.00	17.00	17.00	183	-0.70(-3.95%)
Apr 16, 2010	17.70	17.70	17.70	17.70	103	-0.05(-0.28%)
Apr 13, 2010	17.75	17.75	17.75	17.75	0	+0.25(+1.43%)
Apr 09, 2010	17.50	17.50	17.50	17.50	0	-0.10(-0.57%)
Apr 08, 2010	17.60	17.60	17.50	17.60	1,927	+0.05(+0.28%)
Apr 07, 2010	17.55	17.55	17.55	17.55	5,894	+0.15(+0.86%)
Apr 06, 2010	17.50	17.50	17.40	17.40	29,837	-0.10(-0.57%)
Apr 05, 2010	17.50	17.50	17.50	17.50	4,306	+0.95(+5.74%)
Mar 24, 2010		16.55	16.55	16.55	0	+0.05(+0.30%)
Mar 18, 2010	16.50	16.50	16.50	16.50	0	-0.37(-2.17%)
Mar 16, 2010	16.87	16.87	16.87	16.87	0	-0.13(-0.79%)
Mar 09, 2010	17.00	17.00	17.00	17.00	0	+0.42(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.