Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1669 0.1669 0.1669 0 +0.00(+1.09%)
May 24, 2018 0.1651 0.1651 0.1651 0.1651 300 +0.00(+0.12%)
May 22, 2018 0.1649 0.1649 0.1649 0 -0.01(-5.18%)
May 21, 2018 0.1739 0.1739 0.1739 0.1739 1,000 +0.01(+6.10%)
May 18, 2018 0.1639 0.1639 0.1639 0.1639 1,000 +0.01(+3.67%)
May 17, 2018 0.1581 0.1581 0.1512 0.1581 7,000 +0.00(+0.64%)
May 15, 2018 0.1571 0.1571 0.1571 0 -0.02(-8.87%)
May 14, 2018 0.1700 0.1724 0.1700 0.1724 6,700 +0.01(+3.67%)
May 11, 2018 0.1663 0.1663 0.1663 0.1663 2,000 +0.00(+1.84%)
May 10, 2018 0.1649 0.1649 0.1633 0.1633 2,500 +0.00(+1.18%)
May 09, 2018 0.1700 0.1700 0.1614 0.1614 12,000 -0.01(-6.43%)
May 08, 2018 0.1618 0.1725 0.1601 0.1725 75,400 +0.01(+3.79%)
May 07, 2018 0.1740 0.1839 0.1662 0.1662 28,287 -0.02(-9.62%)
May 02, 2018 0.1839 0.1839 0.1839 0 +0.00(+0.44%)
Apr 30, 2018 0.1831 0.1831 0.1831 0 -0.00(-0.44%)
Apr 27, 2018 0.1838 0.1839 0.1838 0.1839 800 +0.01(+4.19%)
Apr 25, 2018 0.1765 0.1765 0.1765 0 +0.01(+5.06%)
Apr 24, 2018 0.1650 0.1770 0.1650 0.1680 172,950 -0.02(-11.58%)
Apr 20, 2018 0.1900 0.1900 0.1900 63 +0.00(+1.06%)
Apr 18, 2018 0.1880 0.1880 0.1880 0 +0.00(+0.05%)
Apr 17, 2018 0.1879 0.1879 0.1879 0.1879 2,000 +0.01(+7.43%)
Apr 16, 2018 0.1749 0.1749 0.1749 0.1749 2,000 +0.01(+7.96%)
Apr 11, 2018 0.1620 0.1620 0.1620 0 +0.00(+2.53%)
Apr 10, 2018 0.1650 0.1650 0.1580 0.1580 49,727 -0.02(-9.51%)
Apr 06, 2018 0.1746 0.1746 0.1746 0 +0.01(+7.12%)
Apr 04, 2018 0.1630 0.1630 0.1630 0 +0.00(+1.88%)
Apr 03, 2018 0.1624 0.1624 0.1600 0.1600 11,000 +0.01(+3.76%)
Apr 02, 2018 0.1570 0.1611 0.1542 0.1542 17,968 -0.01(-8.65%)
Mar 27, 2018 0.1688 0.1688 0.1688 0 +0.00(+2.30%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 657 -0.01(-6.20%)
Mar 23, 2018 0.1643 0.1759 0.1606 0.1759 45,545 -0.00(-0.17%)
Mar 22, 2018 0.1723 0.1762 0.1723 0.1762 17,968 -0.00(-0.35%)
Mar 20, 2018 0.1768 0.1768 0.1768 0 +0.01(+3.48%)
Mar 14, 2018 0.1709 0.1709 0.1709 0 +0.01(+7.40%)
Mar 13, 2018 0.1591 0.1591 0.1591 0.1591 6,100 -0.02(-9.40%)
Mar 08, 2018 0.1756 0.1756 0.1756 0 +0.01(+7.20%)
Mar 07, 2018 0.1638 0.1638 0.1638 0.1638 2,000 -0.02(-8.70%)
Mar 06, 2018 0.1794 0.1794 0.1794 0.1794 500 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.