Indicators

Pason Systems (OP: PSYTF )

12.54 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		16.33	16.33	16.33	1,100	+0.07(+0.43%)
Apr 25, 2011	16.26	16.26	16.26	16.26	0	-0.19(-1.13%)
Apr 19, 2011	16.45	16.45	16.45	16.45	3,000	-0.68(-4.00%)
Apr 08, 2011	17.13	17.13	17.13	17.13	3,800	+0.65(+3.94%)
Apr 06, 2011	16.48	16.48	16.48	16.48	400	+0.13(+0.80%)
Apr 01, 2011	16.35	16.35	16.35	16.35	0	+0.55(+3.45%)
Mar 29, 2011		15.80	15.80	15.80	24,900	+0.23(+1.50%)
Mar 21, 2011	15.57	15.57	15.57	15.57	2,100	+1.33(+9.34%)
Mar 15, 2011	14.24	14.24	14.24	14.24	500	-0.63(-4.21%)
Mar 11, 2011	14.87	14.87	14.87	14.87	600	-1.23(-7.64%)
Mar 08, 2011	16.10	16.10	16.10	16.10	2,000	+0.41(+2.61%)
Mar 07, 2011	15.70	15.70	15.69	15.69	2,300	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.