Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

223.34 +0.26 (+0.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 138.50 138.50 138.50 0 +1.60(+1.17%)
May 10, 2018 136.90 136.90 136.90 0 +1.14(+0.84%)
May 02, 2018 135.76 135.76 135.76 20 -4.24(-3.03%)
Apr 16, 2018 140.00 140.00 140.00 63 +0.85(+0.61%)
Apr 10, 2018 139.15 139.15 139.15 0 +5.65(+4.23%)
Mar 29, 2018 133.50 133.50 133.50 0 +1.50(+1.14%)
Mar 26, 2018 132.00 132.00 132.00 78 +0.00(+0.00%)
Mar 20, 2018 20 +0.00(+0.00%)
Mar 13, 2018 137.63 137.63 137.63 0 -0.57(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.