Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

223.34 +0.26 (+0.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 85.65 85.65 85.65 0 -1.50(-1.72%)
May 08, 2012 87.15 87.15 87.15 0 -1.85(-2.08%)
May 07, 2012 89.00 89.00 89.00 89.00 100 +0.75(+0.85%)
May 04, 2012 88.25 88.25 88.25 88.25 500 +0.75(+0.86%)
Apr 25, 2012 87.50 87.50 87.50 0 +2.50(+2.94%)
Apr 19, 2012 85.00 85.00 85.00 0 -2.10(-2.41%)
Apr 12, 2012 87.10 87.10 87.10 0 -4.40(-4.81%)
Apr 03, 2012 91.50 91.50 91.50 0 +1.85(+2.06%)
Apr 02, 2012 89.65 89.65 89.65 89.65 100 +2.00(+2.28%)
Mar 26, 2012 87.65 87.65 87.65 87.65 0 +1.04(+1.20%)
Mar 23, 2012 86.61 86.61 86.61 86.61 305 +0.83(+0.97%)
Mar 21, 2012 85.79 85.79 85.79 0 +1.74(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.