Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

224.86 -1.96 (-0.86%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 76.75 76.75 76.75 0 -4.25(-5.25%)
May 20, 2011 81.00 81.00 81.00 81.00 200 +67.12(+483.48%)
May 13, 2011 13.88 13.88 13.88 0 -66.37(-82.70%)
May 05, 2011 80.25 80.25 80.25 0 -0.75(-0.93%)
Apr 26, 2011 81.00 81.00 81.00 0 +0.25(+0.31%)
Apr 25, 2011 80.75 80.75 80.75 80.75 300 +0.06(+0.07%)
Apr 21, 2011 80.69 80.69 80.69 80.69 100 +5.98(+8.01%)
Apr 01, 2011 74.71 74.71 74.71 74.71 0 +1.96(+2.69%)
Mar 24, 2011 72.75 72.75 72.75 0 +1.50(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.