Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd ADR (OP: TOELY )

115.91 -0.30 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 118.50 118.50 118.50 118.50 150 -1.00(-0.84%)
May 27, 2010 117.75 119.50 117.75 119.50 2,100 +2.67(+2.29%)
May 26, 2010 116.83 116.83 116.83 116.83 135 -0.75(-0.64%)
May 24, 2010 117.58 117.58 117.58 0 +0.08(+0.07%)
May 20, 2010 117.50 117.50 117.50 117.50 0 -5.25(-4.28%)
May 19, 2010 122.44 122.75 122.44 122.75 276 -2.76(-2.20%)
May 17, 2010 125.51 125.51 125.51 0 -0.27(-0.21%)
May 14, 2010 125.78 125.78 125.78 125.78 100 +1.78(+1.44%)
May 12, 2010 124.00 124.00 124.00 124.00 0 +0.75(+0.61%)
May 07, 2010 123.25 123.25 123.25 123.25 0 -7.90(-6.02%)
May 04, 2010 131.15 131.15 131.15 131.15 0 -0.92(-0.70%)
Apr 30, 2010 132.07 132.07 132.07 132.07 0 -4.18(-3.07%)
Apr 22, 2010 136.25 136.25 136.25 136.25 0 -2.25(-1.62%)
Apr 21, 2010 138.50 138.50 138.50 138.50 453 +3.81(+2.83%)
Apr 20, 2010 134.50 134.69 134.50 134.69 320 -2.28(-1.66%)
Apr 16, 2010 136.97 136.97 136.97 136.97 0 -6.86(-4.77%)
Apr 15, 2010 141.21 143.83 141.21 143.83 1,700 +0.83(+0.58%)
Apr 14, 2010 141.92 143.00 141.92 143.00 400 +5.00(+3.62%)
Apr 13, 2010 137.50 138.00 137.50 138.00 1,200 -1.78(-1.27%)
Apr 06, 2010 139.78 139.78 139.78 139.78 0 +1.68(+1.22%)
Apr 01, 2010 138.10 138.10 138.10 138.10 0 +4.60(+3.45%)
Mar 31, 2010 133.50 133.50 133.50 133.50 105 -0.75(-0.56%)
Mar 29, 2010 134.25 134.25 134.25 134.25 0 +3.25(+2.48%)
Mar 26, 2010 131.00 131.00 131.00 131.00 165 -5.25(-3.85%)
Mar 25, 2010 131.75 136.25 131.75 136.25 300 +7.58(+5.89%)
Mar 24, 2010 128.67 128.67 128.67 128.67 123 -1.10(-0.85%)
Mar 17, 2010 129.77 129.77 129.77 129.77 0 -0.98(-0.75%)
Mar 15, 2010 130.75 130.75 130.75 130.75 0 -0.49(-0.38%)
Mar 11, 2010 131.24 131.24 131.24 131.24 0 +5.49(+4.37%)
Mar 04, 2010 125.75 125.75 125.75 125.75 0 -1.90(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.