Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd ADR (OP: TOELY )

115.91 -0.30 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 94.00 94.00 94.00 0 +0.50(+0.53%)
May 22, 2009 93.50 93.50 93.50 0 -0.50(-0.53%)
May 21, 2009 94.00 94.00 94.00 94.00 170 +1.00(+1.08%)
May 20, 2009 93.00 93.00 93.00 93.00 970 -2.00(-2.11%)
May 15, 2009 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
May 06, 2009 95.00 95.00 95.00 0 +5.00(+5.56%)
May 05, 2009 93.00 93.00 90.00 90.00 2,940 -3.00(-3.23%)
May 04, 2009 95.70 97.00 93.00 93.00 627 +3.00(+3.33%)
Apr 23, 2009 90.00 90.00 90.00 90.00 0 +2.50(+2.86%)
Apr 21, 2009 87.50 87.50 87.50 0 +7.00(+8.70%)
Apr 20, 2009 80.50 80.50 80.50 80.50 120 +0.00(+0.00%)
Apr 17, 2009 80.50 80.50 80.50 80.50 440 +0.00(+0.00%)
Apr 16, 2009 80.50 80.50 80.50 80.50 200 -2.00(-2.42%)
Apr 13, 2009 82.50 82.50 82.50 0 -0.95(-1.14%)
Apr 09, 2009 83.45 83.45 83.45 83.45 105 +0.95(+1.15%)
Apr 07, 2009 82.50 82.50 82.50 82.50 0 -1.50(-1.79%)
Apr 03, 2009 84.00 84.00 84.00 0 -0.80(-0.94%)
Apr 02, 2009 84.80 84.80 84.80 84.80 215 +46.30(+120.26%)
Mar 30, 2009 38.50 38.50 38.50 0 -44.85(-53.81%)
Mar 24, 2009 83.35 83.35 83.35 0 +5.35(+6.86%)
Mar 23, 2009 78.00 78.00 78.00 78.00 203 -2.50(-3.11%)
Mar 19, 2009 80.50 80.50 80.50 80.50 0 +3.05(+3.94%)
Mar 18, 2009 77.45 77.45 77.45 77.45 101 +5.85(+8.17%)
Mar 16, 2009 71.60 71.60 71.60 0 +0.00(+0.00%)
Mar 13, 2009 71.60 71.60 71.60 71.60 190 +12.60(+21.36%)
Mar 10, 2009 59.00 59.00 59.00 0 +0.00(+0.00%)
Mar 09, 2009 59.00 59.00 59.00 59.00 235 -3.50(-5.60%)
Mar 06, 2009 63.20 63.20 62.50 62.50 460 -0.50(-0.79%)
Mar 04, 2009 63.00 63.00 63.00 0 -2.75(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.