Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.6200 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		2.330	2.330	2.330	0	+0.00(+0.00%)
Apr 27, 2021		2.330	2.330	2.330	0	+0.05(+2.19%)
Apr 26, 2021	2.280	2.280	2.280	2.280	100	+0.03(+1.33%)
Apr 15, 2021		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 13, 2021		2.250	2.250	2.250	0	-0.03(-1.32%)
Apr 07, 2021		2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 01, 2021		2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 31, 2021	2.280	2.280	1.990	2.280	544	+0.14(+6.54%)
Mar 30, 2021	2.140	2.140	2.000	2.140	872	+0.10(+4.90%)
Mar 17, 2021		2.040	2.040	2.040	0	+0.00(+0.00%)
Mar 15, 2021		2.040	2.040	2.040	0	+0.00(+0.00%)
Mar 11, 2021		2.040	2.040	2.040	0	-0.96(-32.00%)
Mar 08, 2021	2.960	3.000	2.960	3.000	200	+1.00(+50.00%)
Mar 05, 2021		2.000	2.000	2.000	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.