Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.6200 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.180 2.180 2.180 2.180 100 +0.68(+45.33%)
May 27, 2020 1.500 1.500 1.500 0 -0.47(-23.86%)
May 26, 2020 1.970 1.970 1.970 1.970 100 +0.96(+95.05%)
May 22, 2020 1.040 1.040 1.010 1.010 500 -0.99(-49.50%)
May 21, 2020 1.970 2.000 1.700 2.000 1,475 +0.74(+58.73%)
May 20, 2020 1.300 2.000 1.260 1.260 991 +0.01(+0.80%)
May 19, 2020 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
May 18, 2020 1.250 1.250 1.250 1.250 230 +0.02(+1.63%)
May 15, 2020 1.130 1.230 1.130 1.230 300 +0.23(+23.00%)
May 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 1.000 546 +0.75(+300.00%)
May 08, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 07, 2020 0.2000 0.2000 0.2000 0.2000 600 -0.40(-66.67%)
May 01, 2020 0.6000 0.6000 0.6000 0 -0.65(-52.00%)
Apr 29, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 28, 2020 1.000 1.300 0.2400 1.250 1,500 +0.66(+111.90%)
Apr 27, 2020 0.5899 0.5899 0.5899 0.5899 1,334 -0.00(-0.02%)
Apr 24, 2020 0.6750 0.7000 0.5900 0.5900 1,800 -0.42(-41.58%)
Apr 23, 2020 1.010 1.010 1.010 1.010 125 +0.01(+1.00%)
Apr 22, 2020 1.200 1.200 1.000 1.000 1,000 -0.10(-9.09%)
Apr 17, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 15, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Apr 06, 2020 0.9500 0.9500 0.9500 0 +0.17(+22.19%)
Mar 30, 2020 0.7775 0.7775 0.7775 0 -0.02(-2.81%)
Mar 26, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 12, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 10, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2020 0.8000 0.8000 0.8000 0.8000 321 +0.05(+6.68%)
Mar 06, 2020 0.6500 0.7499 0.6500 0.7499 17,500 +0.24(+47.01%)
Mar 05, 2020 0.5100 0.6113 0.5100 0.5101 5,500 +0.00(+0.02%)
Mar 04, 2020 0.4500 0.5100 0.4500 0.5100 16,000 +0.11(+27.50%)
Mar 03, 2020 0.5100 0.5100 0.3000 0.4000 16,705 -0.16(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.