Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
May 23, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 10, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2012 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
May 01, 2012 0.4000 0.4000 0.4000 0 +0.22(+122.22%)
Apr 30, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 27, 2012 0.3500 0.3500 0.1800 0.1800 5,572 -0.32(-64.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Apr 20, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 19, 2012 0.4900 0.7499 0.4900 0.7000 3,000 +0.21(+42.86%)
Apr 18, 2012 0.4900 0.4900 0.4900 0.4900 813 +0.00(+0.00%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 16, 2012 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Apr 13, 2012 0.4900 0.4900 0.4000 0.4500 15,971 -0.04(-8.16%)
Apr 12, 2012 0.4500 0.5000 0.4025 0.4900 20,948 +0.14(+40.00%)
Apr 11, 2012 0.4500 0.4500 0.3500 0.3500 5,780 -0.10(-22.22%)
Apr 10, 2012 0.3500 0.4500 0.3000 0.4500 32,325 +0.12(+36.40%)
Apr 09, 2012 0.1400 0.3299 0.1400 0.3299 2,100 +0.19(+135.64%)
Mar 29, 2012 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Mar 28, 2012 0.2400 0.2400 0.2400 0.2400 129 +0.00(+0.00%)
Mar 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.1400 0.2400 10,625 +0.00(+0.00%)
Mar 23, 2012 0.2400 0.2400 0.2400 0.2400 350 -0.01(-4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 20, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0.1800 2,850 -0.06(-25.00%)
Mar 14, 2012 0.1800 0.2500 0.1800 0.2400 25,622 +0.06(+33.33%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 9,850 +0.07(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.