Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

3.330 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.390 2.390 2.390 12 +0.00(+0.00%)
May 28, 2020 2.140 2.390 2.140 2.390 257 +0.08(+3.46%)
May 27, 2020 2.310 2.310 2.310 7 +0.00(+0.00%)
May 26, 2020 2.310 2.310 2.310 200 +0.00(+0.00%)
May 22, 2020 2.310 2.310 2.310 110 +0.00(+0.00%)
May 20, 2020 2.310 2.310 2.310 0 +0.21(+10.00%)
May 19, 2020 2.490 2.680 1.940 2.100 1,603 -0.30(-12.50%)
May 15, 2020 2.400 2.400 2.400 0 +0.41(+20.60%)
May 14, 2020 1.720 1.990 1.700 1.990 3,005 -0.31(-13.48%)
May 13, 2020 2.420 2.420 2.050 2.300 9,596 -0.14(-5.74%)
May 12, 2020 2.300 2.450 2.000 2.440 5,191 -0.25(-9.29%)
May 11, 2020 2.200 2.690 2.200 2.690 1,405 +0.32(+13.50%)
May 08, 2020 2.120 2.370 2.110 2.370 2,500 +0.26(+12.32%)
May 07, 2020 2.000 2.110 2.000 2.110 2,100 +0.15(+7.65%)
May 06, 2020 1.970 1.970 1.720 1.960 985 +0.16(+8.89%)
May 05, 2020 1.800 1.800 1.750 1.800 1,100 -0.25(-12.20%)
May 04, 2020 2.050 2.050 2.050 2.050 100 +0.11(+5.67%)
May 01, 2020 1.940 1.940 1.940 1.940 100 -0.11(-5.37%)
Apr 30, 2020 2.050 2.050 2.050 2.050 100 +0.03(+1.49%)
Apr 28, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 27, 2020 2.000 2.020 2.000 2.020 1,638 -0.03(-1.46%)
Apr 24, 2020 2.050 2.050 2.050 5 +0.00(+0.00%)
Apr 23, 2020 1.840 2.100 1.840 2.050 1,899 -0.10(-4.65%)
Apr 22, 2020 2.150 2.150 2.150 342 +0.00(+0.00%)
Apr 20, 2020 2.150 2.150 2.150 0 -0.09(-4.02%)
Apr 17, 2020 2.450 2.450 1.910 2.240 900 -0.06(-2.61%)
Apr 16, 2020 2.450 2.550 2.200 2.300 1,825 +0.20(+9.52%)
Apr 15, 2020 2.010 2.210 2.000 2.100 5,050 -0.44(-17.32%)
Apr 14, 2020 2.540 2.540 2.540 2.540 274 -0.04(-1.55%)
Apr 13, 2020 2.900 2.900 2.320 2.580 2,160 -0.12(-4.44%)
Apr 09, 2020 3.200 3.235 2.150 2.700 3,700 -0.57(-17.43%)
Apr 08, 2020 2.900 3.270 2.720 3.270 14,444 +0.32(+10.85%)
Apr 07, 2020 2.700 3.170 2.600 2.950 3,361 +0.20(+7.27%)
Apr 06, 2020 2.750 2.750 2.750 2.750 510 -0.06(-2.14%)
Apr 03, 2020 2.450 2.810 2.450 2.810 200 +0.35(+14.23%)
Apr 02, 2020 2.150 2.460 2.150 2.460 2,600 +0.16(+6.96%)
Apr 01, 2020 1.960 2.860 1.960 2.300 8,036 +0.31(+15.58%)
Mar 31, 2020 1.900 2.180 1.720 1.990 1,600 -0.10(-4.78%)
Mar 30, 2020 1.900 2.090 1.900 2.090 700 +0.14(+7.18%)
Mar 25, 2020 1.950 1.950 1.950 0 +0.35(+21.87%)
Mar 24, 2020 1.990 1.990 1.600 1.600 200 -0.31(-16.23%)
Mar 23, 2020 1.700 1.990 1.700 1.910 1,800 +0.31(+19.37%)
Mar 20, 2020 1.500 1.700 1.390 1.600 1,200 +0.45(+39.13%)
Mar 19, 2020 1.700 1.840 1.150 1.150 3,578 -1.15(-50.00%)
Mar 16, 2020 2.300 2.300 2.300 0 +0.04(+1.77%)
Mar 13, 2020 2.260 2.260 2.260 50 +0.00(+0.00%)
Mar 11, 2020 2.260 2.260 2.260 0 +0.07(+3.20%)
Mar 10, 2020 2.190 2.190 2.190 2.190 210 +0.09(+4.29%)
Mar 09, 2020 1.910 2.100 1.810 2.100 400 -0.22(-9.48%)
Mar 06, 2020 2.320 2.320 2.320 48 +0.00(+0.00%)
Mar 05, 2020 2.300 2.320 2.300 2.320 1,745 -0.03(-1.28%)
Mar 04, 2020 2.400 2.750 2.300 2.350 6,405 -0.23(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.