Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0069 -0.0003 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0170 0.0197 40,288 -0.00(-1.01%)
May 30, 2024 0.0190 0.0200 0.0180 0.0199 44,035 +0.00(+4.74%)
May 29, 2024 0.0188 0.0200 0.0180 0.0190 35,033 -0.00(-1.04%)
May 28, 2024 0.0170 0.0200 0.0170 0.0192 58,900 -0.00(-4.00%)
May 24, 2024 0.0193 0.0200 0.0170 0.0200 15,294 +0.00(+4.17%)
May 23, 2024 0.0190 0.0192 0.0170 0.0192 57,750 +0.00(+1.05%)
May 22, 2024 0.0170 0.0190 0.0170 0.0190 79,141 -0.00(-5.00%)
May 21, 2024 0.0188 0.0200 0.0188 0.0200 71,602 +0.00(+5.26%)
May 20, 2024 0.0177 0.0191 0.0167 0.0190 62,339 +0.00(+4.40%)
May 17, 2024 0.0174 0.0192 0.0172 0.0182 19,323 -0.00(-3.19%)
May 16, 2024 0.0179 0.0191 0.0172 0.0188 75,324 +0.00(+5.62%)
May 15, 2024 0.0188 0.0200 0.0160 0.0178 97,366 -0.00(-5.32%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
May 01, 2024 0.0180 0.0269 0.0149 0.0185 318,891 -0.00(-15.91%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Apr 01, 2024 0.0191 0.0211 0.0180 0.0180 454,951 -0.00(-5.76%)
Mar 28, 2024 0.0180 0.0210 0.0180 0.0191 111,751 -0.00(-8.17%)
Mar 27, 2024 0.0192 0.0225 0.0192 0.0208 104,931 +0.00(+4.00%)
Mar 26, 2024 0.0180 0.0225 0.0180 0.0200 142,587 +0.00(+11.11%)
Mar 25, 2024 0.0179 0.0192 0.0151 0.0180 129,084 -0.00(-5.26%)
Mar 22, 2024 0.0161 0.0192 0.0161 0.0190 325,852 +0.00(+2.70%)
Mar 21, 2024 0.0161 0.0190 0.0161 0.0185 91,602 -0.00(-1.60%)
Mar 20, 2024 0.0142 0.0190 0.0142 0.0188 223,979 +0.00(+1.62%)
Mar 19, 2024 0.0160 0.0185 0.0151 0.0185 56,097 +0.00(+3.35%)
Mar 18, 2024 0.0160 0.0190 0.0160 0.0179 93,623 +0.00(+5.29%)
Mar 15, 2024 0.0150 0.0190 0.0150 0.0170 25,987 -0.00(-10.53%)
Mar 14, 2024 0.0185 0.0190 0.0149 0.0190 219,431 +0.00(+2.70%)
Mar 13, 2024 0.0181 0.0192 0.0180 0.0185 102,241 -0.00(-2.12%)
Mar 12, 2024 0.0185 0.0192 0.0185 0.0189 60,763 -0.00(-1.05%)
Mar 11, 2024 0.0181 0.0192 0.0181 0.0191 60,319 -0.00(-0.52%)
Mar 08, 2024 0.0190 0.0192 0.0190 0.0192 178,836 +0.00(+0.00%)
Mar 07, 2024 0.0191 0.0192 0.0191 0.0192 82,867 +0.00(+0.52%)
Mar 06, 2024 0.0197 0.0209 0.0191 0.0191 44,217 -0.00(-4.50%)
Mar 05, 2024 0.0192 0.0214 0.0191 0.0200 118,663 +0.00(+4.17%)
Mar 04, 2024 0.0192 0.0206 0.0192 0.0192 32,849 -0.00(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.