Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0016 0.0017 0.0015 0.0017 7,361,800 +0.00(+0.00%)
May 28, 2020 0.0017 0.0018 0.0014 0.0017 9,406,697 +0.00(+13.33%)
May 27, 2020 0.0015 0.0018 0.0014 0.0015 9,944,591 +0.00(+7.14%)
May 26, 2020 0.0015 0.0017 0.0014 0.0014 12,187,353 -0.00(-6.67%)
May 22, 2020 0.0016 0.0018 0.0015 0.0015 12,622,200 -0.00(-16.67%)
May 21, 2020 0.0019 0.0020 0.0016 0.0018 11,138,737 -0.00(-10.00%)
May 20, 2020 0.0017 0.0020 0.0017 0.0020 27,556,728 +0.00(+11.11%)
May 19, 2020 0.0017 0.0019 0.0015 0.0018 11,329,598 +0.00(+12.50%)
May 18, 2020 0.0017 0.0019 0.0016 0.0016 5,879,770 -0.00(-15.79%)
May 15, 2020 0.0018 0.0019 0.0015 0.0019 19,160,800 +0.00(+11.76%)
May 14, 2020 0.0015 0.0017 0.0013 0.0017 5,201,767 +0.00(+6.25%)
May 13, 2020 0.0015 0.0016 0.0015 0.0016 1,657,620 +0.00(+0.00%)
May 12, 2020 0.0016 0.0017 0.0014 0.0016 4,183,563 +0.00(+0.00%)
May 11, 2020 0.0016 0.0017 0.0014 0.0016 2,808,098 +0.00(+0.00%)
May 08, 2020 0.0014 0.0017 0.0014 0.0016 1,960,900 -0.00(-5.88%)
May 07, 2020 0.0014 0.0017 0.0014 0.0017 1,898,788 +0.00(+13.33%)
May 06, 2020 0.0015 0.0015 0.0014 0.0015 1,327,789 +0.00(+0.00%)
May 05, 2020 0.0016 0.0017 0.0014 0.0015 3,301,674 -0.00(-6.25%)
May 04, 2020 0.0019 0.0019 0.0015 0.0016 2,707,394 -0.00(-5.88%)
May 01, 2020 0.0018 0.0019 0.0015 0.0017 7,600,400 -0.00(-5.56%)
Apr 30, 2020 0.0015 0.0018 0.0015 0.0018 7,330,087 +0.00(+5.88%)
Apr 29, 2020 0.0017 0.0018 0.0015 0.0017 3,555,710 +0.00(+0.00%)
Apr 28, 2020 0.0018 0.0020 0.0017 0.0017 6,194,125 -0.00(-5.56%)
Apr 27, 2020 0.0017 0.0020 0.0017 0.0018 4,624,710 -0.00(-5.26%)
Apr 24, 2020 0.0018 0.0020 0.0017 0.0019 8,712,900 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0021 0.0016 0.0019 21,373,262 +0.00(+5.56%)
Apr 22, 2020 0.0019 0.0021 0.0017 0.0018 9,625,352 -0.00(-5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 6,311,298 -0.00(-9.52%)
Apr 20, 2020 0.0022 0.0024 0.0019 0.0021 13,340,041 -0.00(-4.55%)
Apr 17, 2020 0.0020 0.0027 0.0018 0.0022 52,171,100 +0.00(+10.00%)
Apr 16, 2020 0.0019 0.0022 0.0014 0.0020 47,027,368 +0.00(+11.11%)
Apr 15, 2020 0.0018 0.0020 0.0015 0.0018 28,801,024 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0021 0.0014 0.0018 33,625,876 +0.00(+12.50%)
Apr 13, 2020 0.0014 0.0018 0.0014 0.0016 4,932,498 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0013 0.0016 6,259,600 -0.00(-15.79%)
Apr 08, 2020 0.0015 0.0022 0.0015 0.0019 21,649,050 +0.00(+18.75%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0016 430,000 +0.00(+0.00%)
Apr 06, 2020 0.0017 0.0017 0.0011 0.0016 688,200 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0017 0.0015 0.0015 54,400 -0.00(-11.76%)
Apr 02, 2020 0.0017 0.0017 0.0016 0.0017 19,200 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0017 0.0013 0.0017 1,184,322 +0.00(+21.43%)
Mar 31, 2020 0.0015 0.0017 0.0013 0.0014 1,405,000 -0.00(-12.50%)
Mar 30, 2020 0.0016 0.0017 0.0013 0.0016 4,247,102 +0.00(+0.00%)
Mar 27, 2020 0.0018 0.0018 0.0011 0.0016 415,000 +0.00(+6.67%)
Mar 26, 2020 0.0011 0.0019 0.0011 0.0015 2,822,666 +0.00(+25.00%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0012 3,748,555 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0012 2,670,800 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0012 0.0009 0.0012 417,250 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0008 0.0012 2,952,100 +0.00(+9.09%)
Mar 19, 2020 0.0009 0.0011 0.0009 0.0011 220,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0011 0.0010 0.0011 75,100 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 4,375,020 +0.00(+0.00%)
Mar 16, 2020 0.0013 0.0014 0.0009 0.0011 7,161,981 -0.00(-26.67%)
Mar 13, 2020 0.0015 0.0016 0.0012 0.0015 199,900 +0.00(+0.00%)
Mar 12, 2020 0.0017 0.0017 0.0012 0.0015 3,557,258 -0.00(-6.25%)
Mar 11, 2020 0.0016 0.0018 0.0014 0.0016 3,135,378 +0.00(+0.00%)
Mar 10, 2020 0.0019 0.0019 0.0015 0.0016 4,904,911 -0.00(-11.11%)
Mar 09, 2020 0.0017 0.0019 0.0015 0.0018 1,122,272 -0.00(-5.26%)
Mar 06, 2020 0.0021 0.0021 0.0015 0.0019 4,790,400 +0.00(+0.00%)
Mar 05, 2020 0.0023 0.0023 0.0016 0.0019 3,338,977 -0.00(-17.39%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0023 1,124,000 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0025 0.0018 0.0023 6,545,004 +0.00(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.