Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 6,195,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 20,566,776 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0003 2,020,000 -0.00(-25.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 1,111,111 -0.00(-20.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 15,386,111 +0.00(+11.11%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 2,965,029 +0.00(+18.42%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+26.67%)
May 02, 2018 0.0004 0.0005 0.0003 0.0003 2,564,020 -0.00(-40.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0005 0.0003 0.0005 1,970,526 +0.00(+66.67%)
Apr 24, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 1,646,300 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 2,750,000 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 5,282,211 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-14.29%)
Apr 17, 2018 0.0002 0.0004 0.0002 0.0003 3,342,811 +0.00(+75.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 750,000 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0.0004 511,008 -0.00(-20.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0005 985,000 +0.00(+25.00%)
Apr 04, 2018 0.0005 0.0005 0.0004 0.0004 2,563,076 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0006 0.0005 0.0005 480,000 +0.00(+25.00%)
Apr 02, 2018 0.0006 0.0006 0.0004 0.0004 618,723 -0.00(-20.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 3,550,000 -0.00(-16.67%)
Mar 27, 2018 0.0005 0.0006 0.0005 0.0006 4,906,110 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0006 0.0006 241,800 +0.00(+20.00%)
Mar 23, 2018 0.0008 0.0008 0.0005 0.0005 764,789 -0.00(-16.67%)
Mar 22, 2018 0.0006 0.0007 0.0006 0.0006 2,842,470 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 1,049,884 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0006 4,350,077 +0.00(+50.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0004 17,599,650 -0.00(-33.33%)
Mar 16, 2018 0.0006 0.0006 0.0006 0.0006 5,771,341 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 14,159,786 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 4,834,949 -0.00(-7.69%)
Mar 13, 2018 0.0007 0.0007 0.0005 0.0006 5,981,082 -0.00(-7.14%)
Mar 12, 2018 0.0006 0.0007 0.0005 0.0007 7,658,959 +0.00(+16.67%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 10,490,000 -0.00(-14.29%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 3,458,896 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0007 0.0005 0.0007 11,573,971 +0.00(+16.67%)
Mar 06, 2018 0.0007 0.0008 0.0005 0.0006 8,600,451 -0.00(-14.29%)
Mar 05, 2018 0.0004 0.0009 0.0004 0.0007 80,707,680 +0.00(+133.33%)
Mar 02, 2018 0.0004 0.0004 0.0002 0.0003 36,667,212 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.