Indicators

Yellow Cake Plc (OP: )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		2.750	2.750	2.750	0	+0.10(+3.77%)
May 11, 2020		2.650	2.650	2.650	0	-0.15(-5.24%)
May 07, 2020		2.797	2.797	2.797	0	-0.10(-3.57%)
May 06, 2020	2.900	2.900	2.900	2.900	34,430	+0.05(+1.75%)
May 01, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 23, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 20, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 17, 2020	2.850	2.850	2.850	2.850	1,000	+0.49(+20.76%)
Apr 07, 2020		2.360	2.360	2.360	0	-0.15(-5.98%)
Apr 06, 2020	2.510	2.510	2.510	2.510	200	+0.30(+13.46%)
Apr 01, 2020		2.212	2.212	2.212	0	+0.00(+0.00%)
Mar 27, 2020		2.212	2.212	2.212	0	+0.41(+22.91%)
Mar 13, 2020		1.800	1.800	1.800	0	-0.27(-13.12%)
Mar 12, 2020		2.500	2.500	2.072	4,673	-0.43(-17.13%)
Mar 11, 2020	2.500	2.500	2.500	2.500	121	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.