Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2910 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.41%)
May 18, 2018		0.0493	0.0493	0.0493	0	-0.01(-9.21%)
May 15, 2018		0.0543	0.0543	0.0543	0	+0.00(+1.69%)
May 11, 2018		0.0534	0.0534	0.0534	0	+0.01(+21.36%)
May 10, 2018	0.0440	0.0440	0.0440	0.0440	11,000	-0.00(-8.52%)
Apr 30, 2018		0.0481	0.0481	0.0481	0	+0.00(+8.77%)
Apr 09, 2018		0.0442	0.0442	0.0442	0	-0.01(-10.85%)
Apr 05, 2018		0.0496	0.0496	0.0496	0	-0.01(-21.64%)
Mar 28, 2018		0.0633	0.0633	0.0633	0	-0.01(-7.86%)
Mar 27, 2018	0.0687	0.0687	0.0687	0.0687	700	-0.00(-5.24%)
Mar 23, 2018		0.0725	0.0725	0.0725	0	+0.01(+15.08%)
Mar 22, 2018	0.0630	0.0630	0.0630	0.0630	11,020	+0.01(+16.88%)
Mar 21, 2018	0.0539	0.0539	0.0539	0.0539	100	-0.00(-7.86%)
Mar 20, 2018	0.0614	0.0614	0.0547	0.0585	100,100	+0.01(+21.88%)
Mar 19, 2018	0.0480	0.0480	0.0480	0.0480	685	+0.00(+4.35%)
Mar 14, 2018		0.0460	0.0460	0.0460	0	-0.01(-24.22%)
Mar 06, 2018		0.0607	0.0607	0.0607	0	-0.00(-5.30%)
Mar 05, 2018	0.0680	0.0680	0.0641	0.0641	16,571	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.