Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3820 0.3860 0.3820 0.3860 2,200 +0.02(+6.63%)
May 28, 2009 0.3825 0.3825 0.3620 0.3620 1,700 -0.05(-12.56%)
May 26, 2009 0.4140 0.4140 0.4140 0.4140 0 -0.03(-7.38%)
May 22, 2009 0.3715 0.4470 0.4470 0.4470 0 -0.01(-2.70%)
May 20, 2009 0.4585 0.4594 0.4500 0.4594 9,000 +0.01(+3.24%)
May 19, 2009 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.41%)
May 14, 2009 0.4560 0.4560 0.4560 0 +0.01(+1.90%)
May 13, 2009 0.4660 0.4660 0.4335 0.4475 10,200 -0.00(-0.22%)
May 12, 2009 0.4690 0.4690 0.4400 0.4485 3,960 -0.01(-2.77%)
May 11, 2009 0.4440 0.4613 0.4440 0.4613 4,690 +0.01(+2.97%)
May 07, 2009 0.4480 0.4480 0.4480 0.4480 0 -0.02(-4.78%)
May 05, 2009 0.4705 0.4705 0.4705 0.4705 0 -0.03(-5.14%)
May 04, 2009 0.4960 0.4960 0.4960 0.4960 20,385 +0.05(+12.47%)
May 01, 2009 0.4650 0.4650 0.4410 0.4410 4,000 -0.06(-12.08%)
Apr 29, 2009 0.5016 0.5016 0.5016 0.5016 0 +0.01(+1.33%)
Apr 28, 2009 0.4445 0.4950 0.4445 0.4950 39,000 +0.07(+17.30%)
Apr 27, 2009 0.4240 0.4240 0.4220 0.4220 3,700 -0.02(-4.31%)
Apr 24, 2009 0.4350 0.4495 0.4350 0.4410 19,930 +0.08(+22.77%)
Apr 23, 2009 0.3592 0.3592 0.3592 0.3592 1,000 +0.02(+6.75%)
Apr 22, 2009 0.3365 0.3365 0.3365 0.3365 20,000 +0.02(+4.83%)
Apr 20, 2009 0.3210 0.3210 0.3210 0.3210 0 -0.04(-10.83%)
Apr 13, 2009 0.3600 0.3600 0.3600 0 -0.00(-0.41%)
Apr 08, 2009 0.3615 0.3615 0.3615 0.3615 0 -0.04(-9.74%)
Apr 03, 2009 0.4005 0.4005 0.4005 0 +0.02(+4.16%)
Apr 02, 2009 0.3641 0.3845 0.3641 0.3845 1,650 +0.01(+1.99%)
Mar 30, 2009 0.3770 0.3770 0.3770 0 -0.03(-8.27%)
Mar 25, 2009 0.4110 0.4110 0.4110 0 +0.04(+11.53%)
Mar 24, 2009 0.3745 0.3745 0.3685 0.3685 2,400 -0.03(-8.33%)
Mar 19, 2009 0.4020 0.4020 0.4020 0.4020 0 +0.05(+14.37%)
Mar 18, 2009 0.3505 0.3515 0.3505 0.3515 7,500 +0.04(+12.30%)
Mar 16, 2009 0.3130 0.3130 0.3130 0 +0.06(+22.50%)
Mar 12, 2009 0.2392 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Mar 11, 2009 0.2555 0.2555 0.2555 0.2555 6,000 +0.02(+7.67%)
Mar 10, 2009 0.2373 0.2373 0.2373 0.2373 7,000 -0.00(-0.79%)
Mar 03, 2009 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.