Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.4228 0 +0.01(+3.58%)
May 18, 2022 0.4082 0 +0.02(+4.16%)
May 16, 2022 0.3919 0 -0.00(-0.15%)
May 10, 2022 0.3925 0 -0.01(-2.99%)
May 05, 2022 0.4046 0 -0.00(-0.74%)
May 04, 2022 0.4076 0.4076 0.4076 0.4076 123 -0.01(-2.60%)
May 02, 2022 0.4185 0 +0.01(+3.03%)
Apr 26, 2022 0.4062 0 -0.00(-0.93%)
Apr 25, 2022 0.4100 0.4230 0.4100 0.4100 10,056 -0.08(-16.95%)
Apr 05, 2022 0.4937 0 +0.09(+21.03%)
Mar 25, 2022 0.4079 0 -0.02(-4.34%)
Mar 24, 2022 0.4400 0.4400 0.4264 0.4264 9,547 -0.09(-16.74%)
Mar 17, 2022 0.5121 0 -0.01(-1.44%)
Mar 14, 2022 0.5196 0 -0.02(-4.29%)
Mar 10, 2022 0.5429 0 +0.01(+1.97%)
Mar 08, 2022 0.5324 0 -0.02(-3.20%)
Mar 07, 2022 0.5500 0.5508 0.5500 0.5500 21,000 -0.00(-0.05%)
Mar 04, 2022 0.5480 0.5503 0.5480 0.5503 2,526 -0.01(-1.24%)
Mar 03, 2022 0.5649 0.5649 0.5571 0.5572 1,500 -0.00(-0.29%)
Mar 02, 2022 0.5600 0.5600 0.5588 0.5588 6,500 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.