Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0365 -0.0010 (-2.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2204 0.2300 0.2075 0.2153 133,488 -0.02(-7.40%)
May 27, 2022 0.2300 0.2360 0.2300 0.2325 134,048 +0.00(+1.09%)
May 26, 2022 0.2186 0.2350 0.2103 0.2300 106,072 +0.01(+4.55%)
May 25, 2022 0.2270 0.2270 0.1913 0.2200 118,400 +0.01(+2.80%)
May 24, 2022 0.2310 0.2310 0.2000 0.2140 133,390 -0.00(-0.47%)
May 23, 2022 0.2100 0.2290 0.2010 0.2150 80,368 -0.00(-1.83%)
May 20, 2022 0.1950 0.2270 0.1950 0.2190 94,456 +0.01(+4.29%)
May 19, 2022 0.2000 0.2229 0.1876 0.2100 145,075 +0.02(+9.95%)
May 18, 2022 0.2270 0.2280 0.1700 0.1910 449,626 -0.04(-15.86%)
May 17, 2022 0.1998 0.2290 0.1950 0.2270 188,662 +0.02(+8.10%)
May 16, 2022 0.2150 0.2150 0.1912 0.2100 81,143 +0.01(+7.69%)
May 13, 2022 0.2290 0.2300 0.1810 0.1950 129,278 +0.00(+0.00%)
May 12, 2022 0.2280 0.2290 0.1503 0.1950 182,286 -0.02(-10.55%)
May 11, 2022 0.2250 0.2300 0.2180 0.2180 34,030 -0.00(-0.91%)
May 10, 2022 0.2200 0.2350 0.2184 0.2200 63,811 -0.01(-6.38%)
May 09, 2022 0.2270 0.2350 0.2153 0.2350 228,418 +0.01(+2.62%)
May 06, 2022 0.2350 0.2350 0.2245 0.2290 72,112 +0.00(+0.66%)
May 05, 2022 0.2255 0.2350 0.2200 0.2275 81,950 -0.00(-1.52%)
May 04, 2022 0.2200 0.2310 0.2200 0.2310 70,755 +0.00(+0.43%)
May 03, 2022 0.2240 0.2300 0.2200 0.2300 89,753 +0.00(+0.66%)
May 02, 2022 0.2250 0.2285 0.2051 0.2285 151,122 +0.01(+5.79%)
Apr 29, 2022 0.2279 0.2279 0.2123 0.2160 60,460 -0.01(-4.93%)
Apr 28, 2022 0.2220 0.2272 0.1932 0.2272 234,613 +0.00(+0.98%)
Apr 27, 2022 0.2020 0.2310 0.2020 0.2250 85,932 +0.00(+0.85%)
Apr 26, 2022 0.2280 0.2310 0.2151 0.2231 65,519 -0.01(-3.00%)
Apr 25, 2022 0.2115 0.2300 0.2115 0.2300 46,500 +0.02(+9.52%)
Apr 22, 2022 0.2162 0.2243 0.2050 0.2100 97,277 +0.00(+0.00%)
Apr 21, 2022 0.2270 0.2330 0.2100 0.2100 154,446 -0.02(-8.62%)
Apr 20, 2022 0.2340 0.2340 0.2200 0.2298 57,771 -0.00(-0.09%)
Apr 19, 2022 0.2350 0.2350 0.2245 0.2300 231,298 +0.01(+2.22%)
Apr 18, 2022 0.2220 0.2400 0.2200 0.2250 136,152 -0.01(-2.26%)
Apr 14, 2022 0.2400 0.2400 0.2302 0.2302 46,300 -0.01(-3.48%)
Apr 13, 2022 0.2400 0.2400 0.2210 0.2385 80,525 +0.01(+2.36%)
Apr 12, 2022 0.2348 0.2350 0.2282 0.2330 18,148 -0.01(-2.92%)
Apr 11, 2022 0.2350 0.2400 0.2280 0.2400 49,475 +0.00(+0.04%)
Apr 08, 2022 0.2298 0.2400 0.2200 0.2399 60,968 +0.00(+0.38%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2390 97,925 +0.00(+1.70%)
Apr 06, 2022 0.2305 0.2350 0.2200 0.2350 60,498 -0.01(-2.08%)
Apr 05, 2022 0.2435 0.2435 0.2210 0.2400 83,084 +0.01(+4.35%)
Apr 04, 2022 0.2350 0.2415 0.2240 0.2300 102,482 +0.02(+6.98%)
Apr 01, 2022 0.2299 0.2397 0.2150 0.2150 122,032 -0.01(-6.24%)
Mar 31, 2022 0.2136 0.2349 0.1800 0.2293 342,520 +0.01(+2.27%)
Mar 30, 2022 0.2200 0.2333 0.2020 0.2242 80,693 +0.01(+6.26%)
Mar 29, 2022 0.2311 0.2490 0.2020 0.2110 149,855 -0.03(-13.88%)
Mar 28, 2022 0.2400 0.2489 0.2255 0.2450 76,774 +0.01(+2.08%)
Mar 25, 2022 0.2010 0.2450 0.2010 0.2400 86,092 +0.01(+2.13%)
Mar 24, 2022 0.2320 0.2390 0.2285 0.2350 96,989 +0.00(+1.29%)
Mar 23, 2022 0.2250 0.2457 0.2190 0.2320 75,086 +0.01(+3.80%)
Mar 22, 2022 0.2213 0.2350 0.2050 0.2235 131,354 -0.01(-2.53%)
Mar 21, 2022 0.2300 0.2467 0.2126 0.2293 118,718 -0.00(-0.30%)
Mar 18, 2022 0.2234 0.2300 0.2168 0.2300 78,595 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2350 0.2155 0.2300 87,897 +0.01(+5.70%)
Mar 16, 2022 0.2190 0.2200 0.2105 0.2176 119,696 -0.00(-0.41%)
Mar 15, 2022 0.2350 0.2350 0.2185 0.2185 75,957 -0.00(-1.58%)
Mar 14, 2022 0.2260 0.2300 0.2220 0.2220 62,172 -0.01(-5.49%)
Mar 11, 2022 0.2490 0.2495 0.2273 0.2349 66,900 -0.01(-4.12%)
Mar 10, 2022 0.2395 0.2500 0.2210 0.2450 114,994 +0.01(+4.03%)
Mar 09, 2022 0.2321 0.2500 0.2300 0.2355 87,106 -0.01(-5.80%)
Mar 08, 2022 0.2320 0.2500 0.2320 0.2500 58,873 +0.00(+0.00%)
Mar 07, 2022 0.2490 0.2590 0.2320 0.2500 192,697 +0.00(+0.40%)
Mar 04, 2022 0.2400 0.2500 0.2150 0.2490 331,914 -0.00(-0.40%)
Mar 03, 2022 0.2405 0.2500 0.2400 0.2500 156,791 +0.00(+0.00%)
Mar 02, 2022 0.2401 0.2500 0.2311 0.2500 61,356 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.