Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0919 0 -0.01(-8.10%)
May 11, 2023 0.1000 0 -0.01(-9.09%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.00(-0.90%)
May 03, 2023 0.1110 0 +0.01(+12.12%)
Apr 27, 2023 0.0990 0 -0.03(-20.67%)
Apr 24, 2023 0.1248 0 +0.01(+9.96%)
Apr 21, 2023 0.1012 0.1135 0.1012 0.1135 13,500 +0.04(+46.26%)
Apr 17, 2023 0.0776 0 +0.01(+13.95%)
Apr 11, 2023 0.0681 0 +0.01(+13.31%)
Mar 27, 2023 0.0601 10 -0.02(-21.23%)
Mar 23, 2023 0.0763 0 -0.00(-3.78%)
Mar 22, 2023 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+15.94%)
Mar 20, 2023 0.0684 0 +0.00(+0.15%)
Mar 17, 2023 0.0683 0.0683 0.0683 0.0683 2,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.