Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.650 0 -0.24(-6.17%)
May 26, 2023 3.890 0 -0.01(-0.26%)
May 25, 2023 3.950 3.950 3.875 3.900 35,525 -0.47(-10.76%)
May 23, 2023 4.370 0 -0.13(-2.89%)
May 02, 2023 4.500 0 -0.24(-4.96%)
May 01, 2023 4.735 4.735 4.735 4.735 200 -0.06(-1.35%)
Apr 27, 2023 4.800 50 +0.09(+1.91%)
Apr 25, 2023 4.710 0 -0.30(-5.99%)
Apr 20, 2023 5.010 176 -0.40(-7.39%)
Apr 13, 2023 5.410 1 +0.18(+3.44%)
Apr 10, 2023 5.230 0 +0.21(+4.18%)
Apr 05, 2023 5.020 10 -0.32(-5.99%)
Mar 30, 2023 5.340 0 -0.65(-10.85%)
Mar 24, 2023 5.990 50 -1.72(-22.31%)
Mar 02, 2023 7.710 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.