Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.210 1.210 1.190 1.200 13,754 +0.02(+1.74%)
May 05, 2023 1.195 1.230 1.170 1.179 34,324 -0.01(-0.88%)
May 04, 2023 1.230 1.230 1.150 1.190 8,799 -0.05(-4.03%)
May 03, 2023 1.150 1.240 1.150 1.240 16,205 +0.05(+4.20%)
May 02, 2023 1.137 1.190 1.137 1.190 6,245 +0.02(+2.15%)
May 01, 2023 1.110 1.182 1.100 1.165 54,954 +0.01(+0.43%)
Apr 28, 2023 1.210 1.210 1.110 1.160 42,437 -0.05(-4.43%)
Apr 27, 2023 1.220 1.250 1.210 1.214 12,607 +0.01(+1.15%)
Apr 26, 2023 1.180 1.220 1.180 1.200 3,551 +0.02(+1.69%)
Apr 25, 2023 1.160 1.180 1.150 1.180 16,567 +0.02(+1.72%)
Apr 24, 2023 1.150 1.178 1.100 1.160 41,071 -0.01(-0.60%)
Apr 21, 2023 1.220 1.220 1.120 1.167 65,127 -0.06(-5.12%)
Apr 20, 2023 1.190 1.230 1.175 1.230 18,155 +0.04(+3.36%)
Apr 19, 2023 1.100 1.290 1.100 1.190 143,358 -0.10(-8.11%)
Apr 18, 2023 1.320 1.320 1.294 1.295 12,670 -0.01(-0.54%)
Apr 17, 2023 1.450 1.450 1.280 1.302 24,330 -0.02(-1.74%)
Apr 14, 2023 1.330 1.340 1.300 1.325 10,737 -0.01(-1.11%)
Apr 13, 2023 1.353 1.410 1.320 1.340 23,231 -0.00(-0.07%)
Apr 12, 2023 1.390 1.399 1.340 1.341 8,831 -0.02(-1.40%)
Apr 11, 2023 1.430 1.430 1.360 1.360 51,054 -0.02(-1.59%)
Apr 10, 2023 1.320 1.390 1.320 1.382 40,400 +0.11(+8.82%)
Apr 06, 2023 1.250 1.270 1.240 1.270 26,425 +0.01(+0.79%)
Apr 05, 2023 1.270 1.270 1.260 1.260 4,987 -0.03(-2.29%)
Apr 04, 2023 1.305 1.305 1.260 1.290 22,119 -0.00(-0.04%)
Apr 03, 2023 1.250 1.310 1.250 1.290 12,991 +0.06(+4.62%)
Mar 31, 2023 1.200 1.250 1.200 1.233 13,180 +0.03(+2.32%)
Mar 30, 2023 1.170 1.205 1.140 1.205 13,972 +0.07(+6.18%)
Mar 29, 2023 1.140 1.140 1.130 1.135 17,739 +0.01(+0.44%)
Mar 28, 2023 1.140 1.155 1.116 1.130 20,290 -0.04(-3.42%)
Mar 27, 2023 1.190 1.192 1.100 1.170 48,616 -0.05(-4.10%)
Mar 24, 2023 1.190 1.220 1.175 1.220 32,359 +0.00(+0.00%)
Mar 23, 2023 1.270 1.270 1.220 1.220 3,775 -0.01(-0.81%)
Mar 22, 2023 1.214 1.256 1.200 1.230 30,657 +0.04(+3.36%)
Mar 21, 2023 1.216 1.260 1.185 1.190 42,234 -0.01(-0.83%)
Mar 20, 2023 1.228 1.360 1.150 1.200 23,055 -0.10(-7.59%)
Mar 17, 2023 1.420 1.420 1.299 1.299 27,977 +0.01(+0.67%)
Mar 16, 2023 1.250 1.300 1.235 1.290 17,194 +0.04(+3.61%)
Mar 15, 2023 1.272 1.285 1.209 1.245 28,421 -0.03(-2.73%)
Mar 14, 2023 1.250 1.280 1.250 1.280 11,663 +0.01(+0.39%)
Mar 13, 2023 1.280 1.316 1.250 1.275 21,178 -0.03(-1.92%)
Mar 10, 2023 1.350 1.380 1.270 1.300 24,660 -0.06(-4.41%)
Mar 09, 2023 1.380 1.380 1.350 1.360 10,137 -0.02(-1.45%)
Mar 08, 2023 1.360 1.380 1.330 1.380 52,309 +0.01(+0.73%)
Mar 07, 2023 1.490 1.490 1.370 1.370 56,563 +0.00(+0.00%)
Mar 06, 2023 1.420 1.420 1.370 1.370 13,316 -0.04(-2.84%)
Mar 03, 2023 1.380 1.410 1.380 1.410 3,927 +0.04(+2.92%)
Mar 02, 2023 1.370 1.400 1.370 1.370 7,965 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.