Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.148 1.148 1.148 1.148 1,300 +0.02(+1.62%)
May 30, 2019 1.120 1.130 1.092 1.130 26,600 +0.02(+2.06%)
May 29, 2019 1.107 1.107 1.107 2,200 +0.00(+0.00%)
May 28, 2019 1.190 1.190 1.107 1.107 17,700 -0.11(-8.68%)
May 22, 2019 1.212 1.212 1.212 0 -0.06(-4.60%)
May 21, 2019 1.314 1.314 1.203 1.271 17,900 -0.07(-5.37%)
May 17, 2019 1.343 1.343 1.343 0 -0.00(-0.07%)
May 16, 2019 1.350 1.350 1.330 1.344 17,500 +0.01(+0.82%)
May 15, 2019 1.330 1.340 1.310 1.333 21,030 +0.02(+1.38%)
May 14, 2019 1.330 1.330 1.315 1.315 15,550 -0.05(-3.31%)
May 13, 2019 1.420 1.420 1.360 1.360 17,850 -0.09(-6.19%)
May 10, 2019 1.430 1.525 1.330 1.450 63,100 -0.00(-0.14%)
May 09, 2019 1.420 1.452 1.400 1.452 12,200 +0.03(+2.24%)
May 08, 2019 1.350 1.450 1.350 1.420 6,423 +0.04(+2.86%)
May 07, 2019 1.450 1.450 1.330 1.381 6,170 -0.02(-1.39%)
May 06, 2019 1.400 1.462 1.250 1.400 49,500 +0.12(+9.63%)
May 03, 2019 1.300 1.300 1.277 1.277 400 +0.03(+2.16%)
May 02, 2019 1.250 1.300 1.180 1.250 10,740 +0.03(+2.46%)
May 01, 2019 1.230 1.230 1.220 1.220 5,600 -0.00(-0.31%)
Apr 30, 2019 1.224 1.224 1.224 1.224 2,000 -0.01(-0.50%)
Apr 29, 2019 1.230 1.230 1.230 1.230 5,000 +0.01(+0.82%)
Apr 26, 2019 1.180 1.280 1.180 1.220 20,600 +0.04(+3.39%)
Apr 25, 2019 1.189 1.200 1.180 1.180 13,900 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.