Skip to main content

Nervgen Pharma Corp (OP: NGENF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.148 1.148 1.148 1.148 1,300 +0.02(+1.62%)
May 30, 2019 1.120 1.130 1.092 1.130 26,600 +0.02(+2.06%)
May 29, 2019 1.107 1.107 1.107 2,200 +0.00(+0.00%)
May 28, 2019 1.190 1.190 1.107 1.107 17,700 -0.11(-8.68%)
May 22, 2019 1.212 1.212 1.212 0 -0.06(-4.60%)
May 21, 2019 1.314 1.314 1.203 1.271 17,900 -0.07(-5.37%)
May 17, 2019 1.343 1.343 1.343 0 -0.00(-0.07%)
May 16, 2019 1.350 1.350 1.330 1.344 17,500 +0.01(+0.82%)
May 15, 2019 1.330 1.340 1.310 1.333 21,030 +0.02(+1.38%)
May 14, 2019 1.330 1.330 1.315 1.315 15,550 -0.05(-3.31%)
May 13, 2019 1.420 1.420 1.360 1.360 17,850 -0.09(-6.19%)
May 10, 2019 1.430 1.525 1.330 1.450 63,100 -0.00(-0.14%)
May 09, 2019 1.420 1.452 1.400 1.452 12,200 +0.03(+2.24%)
May 08, 2019 1.350 1.450 1.350 1.420 6,423 +0.04(+2.86%)
May 07, 2019 1.450 1.450 1.330 1.381 6,170 -0.02(-1.39%)
May 06, 2019 1.400 1.462 1.250 1.400 49,500 +0.12(+9.63%)
May 03, 2019 1.300 1.300 1.277 1.277 400 +0.03(+2.16%)
May 02, 2019 1.250 1.300 1.180 1.250 10,740 +0.03(+2.46%)
May 01, 2019 1.230 1.230 1.220 1.220 5,600 -0.00(-0.31%)
Apr 30, 2019 1.224 1.224 1.224 1.224 2,000 -0.01(-0.50%)
Apr 29, 2019 1.230 1.230 1.230 1.230 5,000 +0.01(+0.82%)
Apr 26, 2019 1.180 1.280 1.180 1.220 20,600 +0.04(+3.39%)
Apr 25, 2019 1.189 1.200 1.180 1.180 13,900 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.