Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0640 0.0752 0.0640 0.0710 96,184 +0.00(+1.87%)
May 27, 2021 0.0660 0.0797 0.0660 0.0697 16,970 -0.01(-6.69%)
May 26, 2021 0.0793 0.0793 0.0695 0.0747 2,526 +0.01(+7.48%)
May 25, 2021 0.0860 0.0860 0.0695 0.0695 97,907 +0.00(+2.96%)
May 24, 2021 0.0700 0.0700 0.0620 0.0675 60,503 -0.01(-10.60%)
May 21, 2021 0.0683 0.0755 0.0683 0.0755 9,400 +0.00(+2.17%)
May 20, 2021 0.0701 0.0739 0.0701 0.0739 60,666 -0.00(-0.81%)
May 19, 2021 0.0750 0.0750 0.0740 0.0745 63,286 -0.01(-6.29%)
May 18, 2021 0.0795 0.0795 0.0795 0.0795 100 +0.00(+5.58%)
May 17, 2021 0.0880 0.0880 0.0740 0.0753 5,600 -0.00(-3.95%)
May 14, 2021 0.0683 0.0784 0.0683 0.0784 46,082 +0.01(+8.14%)
May 13, 2021 0.0780 0.0794 0.0725 0.0725 39,243 -0.01(-7.76%)
May 12, 2021 0.0802 0.0802 0.0786 0.0786 21,152 +0.00(+1.29%)
May 11, 2021 0.0766 0.0776 0.0702 0.0776 33,231 -0.00(-1.65%)
May 10, 2021 0.0730 0.0800 0.0730 0.0789 30,047 +0.00(+0.38%)
May 07, 2021 0.0795 0.0820 0.0734 0.0786 21,753 -0.00(-1.75%)
May 06, 2021 0.0920 0.0920 0.0734 0.0800 53,388 +0.00(+0.00%)
May 05, 2021 0.0720 0.0823 0.0720 0.0800 68,750 +0.00(+0.76%)
May 04, 2021 0.0767 0.0820 0.0725 0.0794 66,186 -0.00(-3.41%)
May 03, 2021 0.0843 0.0869 0.0767 0.0822 190,172 +0.00(+1.73%)
Apr 30, 2021 0.0808 0.0808 0.0808 0.0808 1,000 +0.00(+1.64%)
Apr 29, 2021 0.0768 0.0795 0.0766 0.0795 26,186 -0.00(-2.93%)
Apr 28, 2021 0.0690 0.0819 0.0690 0.0819 22,500 +0.00(+5.68%)
Apr 27, 2021 0.0813 0.0813 0.0721 0.0775 102,000 -0.00(-1.65%)
Apr 26, 2021 0.0700 0.0813 0.0700 0.0788 66,225 -0.00(-2.11%)
Apr 23, 2021 0.0850 0.0850 0.0802 0.0805 12,500 +0.00(+0.12%)
Apr 22, 2021 0.0751 0.0804 0.0714 0.0804 22,338 +0.00(+5.37%)
Apr 21, 2021 0.0800 0.0800 0.0733 0.0763 7,710 +0.00(+1.06%)
Apr 20, 2021 0.0690 0.0850 0.0690 0.0755 38,230 -0.00(-4.31%)
Apr 19, 2021 0.0900 0.0900 0.0768 0.0789 18,287 -0.00(-2.59%)
Apr 16, 2021 0.0814 0.0850 0.0793 0.0810 189,300 +0.00(+0.62%)
Apr 15, 2021 0.0775 0.0845 0.0775 0.0805 21,940 +0.00(+1.64%)
Apr 14, 2021 0.0950 0.0950 0.0791 0.0792 54,491 -0.00(-5.49%)
Apr 13, 2021 0.0791 0.0851 0.0791 0.0838 71,297 +0.00(+5.94%)
Apr 12, 2021 0.0858 0.0858 0.0791 0.0791 29,187 -0.00(-4.47%)
Apr 09, 2021 0.0827 0.0885 0.0813 0.0828 9,800 +0.00(+0.98%)
Apr 08, 2021 0.0820 0.0886 0.0791 0.0820 206,512 +0.00(+0.00%)
Apr 07, 2021 0.0890 0.0890 0.0820 0.0820 9,250 -0.00(-0.61%)
Apr 06, 2021 0.0815 0.0882 0.0815 0.0825 36,906 -0.01(-8.03%)
Apr 05, 2021 0.0868 0.0923 0.0868 0.0897 125,125 +0.00(+4.67%)
Apr 01, 2021 0.1020 0.1020 0.0831 0.0857 7,500 -0.01(-6.75%)
Mar 31, 2021 0.0897 0.0920 0.0870 0.0919 10,163 +0.01(+11.26%)
Mar 30, 2021 0.0930 0.0930 0.0826 0.0826 3,733 -0.00(-0.96%)
Mar 29, 2021 0.0895 0.0970 0.0834 0.0834 6,680 -0.01(-7.33%)
Mar 26, 2021 0.0853 0.0920 0.0853 0.0900 45,800 +0.00(+5.88%)
Mar 25, 2021 0.0846 0.0877 0.0828 0.0850 27,647 -0.00(-0.12%)
Mar 24, 2021 0.0873 0.0881 0.0831 0.0851 67,843 -0.00(-3.95%)
Mar 23, 2021 0.0900 0.0900 0.0879 0.0886 8,235 -0.00(-1.45%)
Mar 22, 2021 0.0875 0.0899 0.0869 0.0899 47,650 +0.00(+2.74%)
Mar 19, 2021 0.0909 0.0925 0.0871 0.0875 26,700 -0.00(-2.02%)
Mar 18, 2021 0.0928 0.0930 0.0878 0.0893 35,800 +0.00(+1.59%)
Mar 17, 2021 0.0989 0.0999 0.0879 0.0879 72,981 -0.01(-9.29%)
Mar 16, 2021 0.1000 0.1000 0.0869 0.0969 81,858 +0.00(+4.19%)
Mar 15, 2021 0.0920 0.0930 0.0873 0.0930 38,535 +0.00(+1.64%)
Mar 12, 2021 0.0820 0.0929 0.0820 0.0915 68,000 -0.00(-0.54%)
Mar 11, 2021 0.0939 0.0939 0.0880 0.0920 74,946 -0.00(-3.66%)
Mar 10, 2021 0.0967 0.0967 0.0900 0.0955 66,616 +0.00(+5.29%)
Mar 09, 2021 0.0802 0.0964 0.0802 0.0907 38,840 +0.00(+4.86%)
Mar 08, 2021 0.0803 0.0880 0.0789 0.0865 299,145 -0.00(-1.48%)
Mar 05, 2021 0.0830 0.0890 0.0810 0.0878 286,400 +0.00(+3.29%)
Mar 04, 2021 0.0900 0.0900 0.0813 0.0850 51,286 +0.00(+1.67%)
Mar 03, 2021 0.0900 0.0900 0.0836 0.0836 97,622 -0.01(-10.01%)
Mar 02, 2021 0.0960 0.0960 0.0853 0.0929 183,947 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.