Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.5300 0 -0.02(-3.64%)
May 24, 2023 0.5600 0.5600 0.5500 0.5500 2,000 -0.01(-1.79%)
May 18, 2023 0.5600 0 -0.04(-6.42%)
May 16, 2023 0.5984 0 -0.04(-6.50%)
May 15, 2023 0.6400 0.6443 0.6203 0.6400 5,001 -0.16(-20.27%)
May 08, 2023 0.8027 0 -0.05(-5.56%)
May 02, 2023 0.8500 0 +0.04(+5.25%)
May 01, 2023 0.8076 0.8076 0.8076 0.8076 2,000 -0.00(-0.15%)
Apr 26, 2023 0.8088 0 +0.08(+10.84%)
Apr 24, 2023 0.7297 0 +0.03(+3.61%)
Apr 21, 2023 0.7043 0.7043 0.7043 0.7043 300 -0.15(-17.14%)
Apr 20, 2023 0.8019 0.8500 0.8019 0.8500 2,300 +0.10(+13.33%)
Apr 18, 2023 0.7500 16 +0.03(+4.17%)
Apr 17, 2023 0.7011 0.7241 0.7011 0.7200 4,000 +0.16(+28.57%)
Apr 12, 2023 0.5600 0 +0.00(+0.00%)
Apr 11, 2023 0.5700 0.5700 0.5600 0.5600 24,613 +0.03(+5.62%)
Apr 04, 2023 0.5302 0 +0.04(+8.20%)
Apr 03, 2023 0.4916 0.4917 0.4900 0.4900 33,512 +0.07(+17.03%)
Mar 29, 2023 0.4187 0 +0.05(+13.16%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3700 530 +0.03(+10.28%)
Mar 24, 2023 0.3355 0 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.