Indicators

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				0.3686	0	-0.00(-1.18%)
May 05, 2022				0.3730	0	-0.01(-2.38%)
May 03, 2022				0.3821	0	-0.03(-6.80%)
May 02, 2022	0.4122	0.4122	0.4100	0.4100	600	+0.05(+14.11%)
Apr 27, 2022				0.3593	0	-0.07(-17.25%)
Apr 26, 2022	0.4342	0.4342	0.4342	0.4342	1,300	-0.01(-1.32%)
Apr 21, 2022				0.4400	0	+0.01(+2.33%)
Apr 20, 2022	0.4301	0.4347	0.4198	0.4300	30,300	-0.00(-0.69%)
Apr 19, 2022	0.4330	0.4330	0.4330	0.4330	2,000	-0.02(-4.10%)
Apr 08, 2022				0.4515	0	+0.00(+0.33%)
Apr 06, 2022				0.4500	0	+0.00(+0.00%)
Apr 01, 2022				0.4500	0	-0.09(-16.51%)
Mar 28, 2022				0.5390	0	+0.00(+0.24%)
Mar 25, 2022	0.4845	0.5377	0.4845	0.5377	5,448	-0.02(-3.29%)
Mar 24, 2022	0.5054	0.5560	0.5054	0.5560	4,100	+0.10(+21.08%)
Mar 15, 2022				0.4592	0	-0.09(-16.51%)
Mar 04, 2022				0.5500	0	-0.09(-14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.