Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.450 1.450 1.450 30 -0.00(-0.30%)
May 25, 2021 1.454 1.454 1.454 1.454 2,000 +0.05(+3.89%)
May 21, 2021 1.400 1.400 1.400 5 +0.02(+1.45%)
May 19, 2021 1.380 1.380 1.380 0 -0.12(-8.00%)
May 18, 2021 1.500 1.500 1.500 1.500 1,330 -0.01(-0.66%)
May 11, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
May 10, 2021 1.480 1.501 1.470 1.500 11,500 -0.04(-2.66%)
May 05, 2021 1.541 1.541 1.541 0 -0.10(-6.04%)
May 04, 2021 1.640 1.640 1.640 1.640 106 -0.01(-0.80%)
May 03, 2021 1.655 1.655 1.653 1.653 1,500 -0.01(-0.41%)
Apr 30, 2021 1.650 1.700 1.650 1.660 8,000 -0.06(-3.21%)
Apr 29, 2021 1.735 1.735 1.715 1.715 1,064 +0.03(+1.48%)
Apr 28, 2021 1.690 1.690 1.690 1.690 100 +0.04(+2.42%)
Apr 26, 2021 1.650 1.650 1.650 0 +0.05(+3.12%)
Apr 23, 2021 1.600 1.600 1.600 1.600 1,000 -0.02(-1.05%)
Apr 22, 2021 1.422 1.422 1.617 20,000 +0.19(+13.68%)
Apr 19, 2021 1.422 1.422 1.422 0 +0.00(+0.00%)
Apr 16, 2021 1.422 1.422 1.422 4 +0.00(+0.00%)
Apr 15, 2021 1.422 1.422 1.422 35 +0.00(+0.00%)
Apr 14, 2021 1.422 1.422 1.422 1 +0.00(+0.00%)
Apr 13, 2021 1.422 1.422 1.422 1.422 350 +0.07(+5.36%)
Apr 12, 2021 1.350 1.350 1.350 1.350 150 +0.05(+3.85%)
Apr 08, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 01, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 31, 2021 1.325 1.340 1.300 1.300 2,404 -0.12(-8.45%)
Mar 30, 2021 1.420 1.420 1.420 1.420 250 +0.14(+10.94%)
Mar 29, 2021 1.280 1.280 1.280 79 +0.00(+0.00%)
Mar 25, 2021 1.280 1.280 1.280 0 -0.06(-4.48%)
Mar 24, 2021 1.340 1.340 1.340 5 +0.00(+0.00%)
Mar 23, 2021 1.340 1.340 1.340 5 +0.00(+0.00%)
Mar 22, 2021 1.340 1.340 1.340 1.340 192 +0.00(+0.00%)
Mar 19, 2021 1.320 1.340 1.320 1.340 1,700 +0.00(+0.00%)
Mar 18, 2021 1.340 1.340 1.340 1.340 590 -0.03(-2.19%)
Mar 17, 2021 1.370 1.370 1.370 1.370 110 +0.00(+0.00%)
Mar 16, 2021 1.370 1.370 1.370 1.370 220 -0.08(-5.52%)
Mar 15, 2021 1.450 1.450 1.450 1.450 1,100 -0.01(-0.34%)
Mar 11, 2021 1.455 1.455 1.455 0 +0.00(+0.00%)
Mar 10, 2021 1.455 1.455 1.455 1.455 1,423 +0.02(+1.21%)
Mar 09, 2021 1.438 1.438 1.438 1.438 500 +0.08(+5.71%)
Mar 08, 2021 1.390 1.405 1.360 1.360 450,445 -0.14(-9.63%)
Mar 05, 2021 1.515 1.515 1.501 1.505 6,700 -0.12(-7.16%)
Mar 03, 2021 1.621 1.621 1.621 0 +0.07(+4.58%)
Mar 02, 2021 1.550 1.550 1.550 1.550 223 -0.05(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.