Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
May 26, 2020 0.6250 0.6250 0.6250 0 -0.07(-9.83%)
May 21, 2020 0.6931 0.6931 0.6931 0 +0.01(+1.93%)
May 20, 2020 0.6800 0.6800 0.6800 0.6800 6,440 +0.05(+7.94%)
May 18, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 15, 2020 0.6400 0.6400 0.6400 0.6400 5,200 -0.00(-0.39%)
May 14, 2020 0.6425 0.6425 0.6425 0.6425 200 -0.00(-0.39%)
May 13, 2020 0.6450 0.6450 0.6450 0.6450 7,000 +0.00(+0.16%)
May 12, 2020 0.6440 0.6440 0.6440 0.6440 2,213 -0.00(-0.34%)
May 11, 2020 0.6800 0.6800 0.6404 0.6462 8,269 -0.00(-0.58%)
May 08, 2020 0.6500 0.6500 0.6500 0.6500 13,900 +0.01(+0.78%)
May 07, 2020 0.6375 0.6450 0.6375 0.6450 1,030 +0.06(+11.02%)
May 06, 2020 0.5810 0.5810 0.5810 0.5810 600 -0.04(-6.29%)
May 05, 2020 0.6200 0.6200 0.6200 0.6200 2,000 -0.04(-6.06%)
Apr 24, 2020 0.6600 0.6600 0.6600 0 +0.05(+7.32%)
Apr 23, 2020 0.6600 0.6600 0.6150 0.6150 9,680 -0.01(-0.81%)
Apr 22, 2020 0.6600 0.6700 0.6200 0.6200 1,520 +0.06(+10.71%)
Apr 21, 2020 0.5600 0.5600 0.5600 9,390 +0.00(+0.00%)
Apr 20, 2020 0.5600 0.5600 0.5600 30 +0.00(+0.00%)
Apr 17, 2020 0.5600 0.6100 0.5600 0.5600 24,700 -0.04(-6.67%)
Apr 15, 2020 0.6000 0.6000 0.6000 0 +0.04(+6.95%)
Apr 14, 2020 0.5610 0.5610 0.5610 1,320 +0.00(+0.00%)
Apr 13, 2020 0.5610 0.5610 0.5610 35 +0.00(+0.00%)
Apr 09, 2020 0.6800 0.6800 0.5610 0.5610 1,500 +0.02(+3.41%)
Apr 08, 2020 0.5425 0.5425 0.5425 0.5425 2,660 -0.03(-5.24%)
Apr 07, 2020 0.5725 0.5725 0.5725 0.5725 1,110 -0.03(-4.28%)
Apr 06, 2020 0.5815 0.5815 0.5981 9,310 +0.02(+2.85%)
Apr 02, 2020 0.5815 0.5815 0.5815 0 +0.03(+5.73%)
Mar 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-2.91%)
Mar 30, 2020 0.5600 0.5600 0.5665 1,040 +0.01(+1.16%)
Mar 27, 2020 0.5795 0.5795 0.5600 0.5600 1,700 +0.04(+7.69%)
Mar 26, 2020 0.5200 0.5200 0.5200 25 +0.00(+0.00%)
Mar 25, 2020 0.5200 0.5200 0.5200 0.5200 35,000 +0.02(+4.00%)
Mar 24, 2020 0.5010 0.5900 0.5000 0.5000 29,460 -0.01(-1.96%)
Mar 23, 2020 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.83%)
Mar 20, 2020 0.5000 0.5000 0.5533 3,400 +0.05(+10.66%)
Mar 19, 2020 0.5450 0.5900 0.5000 0.5000 700 -0.09(-15.47%)
Mar 18, 2020 0.5687 0.5687 0.5915 4,920 +0.02(+4.01%)
Mar 17, 2020 0.6200 0.6200 0.5687 2,200 -0.05(-8.27%)
Mar 16, 2020 0.6200 0.6200 0.6200 0.6200 156 -0.02(-3.13%)
Mar 13, 2020 0.6400 0.6400 0.6400 0.6400 700 +0.04(+6.67%)
Mar 12, 2020 0.5666 0.6500 0.5666 0.6000 36,688 -0.04(-6.25%)
Mar 11, 2020 0.6400 0.6790 0.6400 0.6400 5,100 +0.03(+4.92%)
Mar 09, 2020 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
Mar 06, 2020 0.6900 0.6900 0.6900 0.6900 600 -0.04(-5.48%)
Mar 05, 2020 0.7300 0.7300 0.7300 0.7300 250 -0.04(-5.19%)
Mar 04, 2020 0.7900 0.7900 0.7540 0.7700 10,505 +0.04(+6.13%)
Mar 03, 2020 0.7000 0.7255 0.7000 0.7255 8,375 +0.03(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.