Indicators

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2017		1.510	1.510	1.510	0	+0.01(+0.67%)
Apr 28, 2017		1.500	1.500	1.500	0	-0.08(-5.06%)
Apr 27, 2017	1.580	1.580	1.580	1.580	600	+0.12(+8.22%)
Apr 26, 2017	1.460	1.460	1.460	1.460	20,000	+0.20(+15.87%)
Apr 10, 2017		1.260	1.260	1.260	0	-0.06(-4.55%)
Apr 07, 2017	1.320	1.320	1.320	1.320	1,150	+0.02(+1.54%)
Apr 05, 2017		1.300	1.300	1.300	0	-0.10(-7.14%)
Apr 04, 2017	1.400	1.400	1.400	1.400	1,000	-0.02(-1.41%)
Apr 03, 2017	1.420	1.420	1.420	1.420	180	+0.02(+1.43%)
Mar 31, 2017	1.330	1.400	1.330	1.400	94,150	+0.09(+6.87%)
Mar 30, 2017	1.310	1.310	1.310	1.310	60,000	+0.04(+3.15%)
Mar 27, 2017		1.270	1.270	1.270	0	+0.00(+0.00%)
Mar 24, 2017	1.250	1.270	1.250	1.270	43,120	+0.18(+16.51%)
Mar 22, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Mar 21, 2017	1.100	1.100	1.100	1.100	20,200	+0.22(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.