Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 13.15 13.15 13.15 0 -0.35(-2.60%)
May 25, 2017 13.50 13.50 13.50 0 +0.00(+0.01%)
May 24, 2017 13.45 13.50 13.45 13.50 1,766 +0.20(+1.53%)
May 23, 2017 13.30 13.30 13.30 13.30 400 -0.10(-0.77%)
May 22, 2017 13.40 13.40 13.40 13.40 2,000 +0.03(+0.21%)
May 18, 2017 13.37 13.37 13.37 50 +0.32(+2.48%)
May 17, 2017 13.24 13.25 13.05 13.05 700 -0.19(-1.47%)
May 16, 2017 13.24 13.24 13.24 13.24 146 +0.14(+1.10%)
May 11, 2017 13.10 13.10 13.10 0 -0.30(-2.25%)
May 10, 2017 13.40 13.40 13.40 13.40 100 +0.15(+1.13%)
May 09, 2017 13.25 13.25 13.25 13.25 302 +0.16(+1.22%)
May 08, 2017 13.14 13.19 13.09 13.09 1,900 -0.22(-1.65%)
May 04, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
May 03, 2017 13.34 13.34 13.34 13.34 350 -0.05(-0.35%)
May 02, 2017 13.42 13.42 13.31 13.39 770 +0.17(+1.26%)
Apr 28, 2017 13.22 13.22 13.22 0 -0.01(-0.08%)
Apr 27, 2017 13.16 13.23 13.16 13.23 1,700 +0.18(+1.38%)
Apr 26, 2017 13.30 13.30 13.05 13.05 3,100 -0.30(-2.26%)
Apr 25, 2017 13.35 13.35 13.35 13.35 100 +0.01(+0.06%)
Apr 24, 2017 13.09 13.34 13.09 13.34 650 +0.31(+2.40%)
Apr 21, 2017 13.03 13.03 13.03 13.03 230 +0.18(+1.41%)
Apr 20, 2017 12.87 12.87 12.85 12.85 750 +0.06(+0.47%)
Apr 18, 2017 12.79 12.79 12.79 0 -0.43(-3.25%)
Apr 17, 2017 12.85 13.22 12.85 13.22 200 +0.58(+4.57%)
Apr 12, 2017 12.64 12.64 12.64 0 -0.26(-2.00%)
Apr 11, 2017 12.90 12.90 12.90 12.90 500 +0.01(+0.10%)
Apr 07, 2017 12.89 12.89 12.89 0 -0.05(-0.40%)
Apr 05, 2017 12.94 12.94 12.94 25 -0.57(-4.23%)
Apr 04, 2017 12.88 13.51 12.88 13.51 4,100 +0.80(+6.28%)
Apr 03, 2017 12.75 12.75 12.71 12.71 1,000 -0.14(-1.09%)
Mar 31, 2017 12.63 12.85 12.63 12.85 1,200 +0.00(+0.01%)
Mar 28, 2017 12.85 12.85 12.85 0 -0.05(-0.39%)
Mar 27, 2017 12.66 12.90 12.66 12.90 300 +0.25(+1.98%)
Mar 24, 2017 12.81 12.81 12.65 12.65 1,675 -0.13(-1.03%)
Mar 23, 2017 12.68 12.78 12.65 12.78 950 +0.13(+1.04%)
Mar 22, 2017 12.71 12.71 12.65 12.65 4,025 +0.03(+0.24%)
Mar 21, 2017 12.62 12.62 12.62 12.62 2,000 -0.08(-0.63%)
Mar 20, 2017 12.57 12.71 12.57 12.70 900 +0.21(+1.67%)
Mar 17, 2017 12.35 12.49 12.25 12.49 1,726 +0.14(+1.15%)
Mar 16, 2017 12.31 12.35 12.31 12.35 3,075 +0.29(+2.40%)
Mar 15, 2017 12.03 12.17 12.03 12.06 1,740 +0.11(+0.92%)
Mar 14, 2017 12.16 12.16 11.95 11.95 30,830 -0.27(-2.21%)
Mar 13, 2017 12.30 12.30 12.20 12.22 52,760 -0.06(-0.48%)
Mar 10, 2017 12.26 12.28 12.26 12.28 680 -0.17(-1.33%)
Mar 09, 2017 12.50 12.50 12.44 12.44 325 -0.16(-1.24%)
Mar 08, 2017 12.60 12.60 12.60 12.60 1,061 +0.00(+0.00%)
Mar 06, 2017 12.60 12.60 12.60 0 -0.09(-0.70%)
Mar 03, 2017 12.70 12.70 12.69 12.69 1,211 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.